XT.com (XT) Valor actual

XT.com logo
XTXT.com
BRL 35,93 -0.11%
Capitalización de Mercado
BRL 217,31M
0.07%
Volumen (24)
BRL 2.269.199
0.11%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
BRL 35,93

Cambio de precio en

BRL -0,038907943
0.11%
Mínimo/máximo en 24 h
BRL 35,34 / BRL 36,35

Volumen de trading en

BRL 2.269.199
0.11%
Volumen/capitalización de mercado
0,01044243
Dominancia en el mercado
0,0010039935%
Rango en el mercado
#912

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
BRL 217.305.640
0.07%

Capitalización de mercado
completamente diluida

BRL 35.943.222.000
0.84%

Precio de ayer de XT.com

Mínimo/máximo de ayer
BRL 35,641137 / BRL 35,646234
Apertura/cierre de ayer
BRL 35,641137 / BRL 35,646234
Cambio de ayer
0.80%
Volumen de ayer
BRL 2.400.895,4

Historial de precios de XT.com

Mínimo/máximo en 7 días
BRL 6,4250205 / BRL 7,1381936
Mínimo/máximo en 30 días
BRL 35,356934 / BRL 36,819909
Mínimo/máximo en 90 días
BRL 35,071668 / BRL 37,07175
Mínimo/máximo en 52 semanas
BRL 34,761288 / BRL 38,820836
Máximo históricodic 1, 2021 (3 years ago)
BRL 113,51
68.35%
All Time Lowmar 26, 2021 (4 years ago)
BRL 0,051674
69421.75%

Data provided by Coingecko API

Conversor de XT a BRL

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a Brazilian Real en tiempo real (XT a BRL)

    XTBRL by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 36,819909
    BRL 0
    BRL 36,819909
    BRL 35,356934
    28/8/2025
    BRL 36,152812
    BRL 36,819909
    BRL 37,07175
    BRL 36,152522
    27/8/2025
    BRL 36,426736
    BRL 36,152812
    BRL 36,938681
    BRL 36,347238
    26/8/2025
    BRL 35,049844
    BRL 36,426736
    BRL 36,278916
    BRL 34,761288
    25/8/2025
    BRL 38,063648
    BRL 35,049844
    BRL 38,107088
    BRL 35,195234
    24/8/2025
    BRL 38,269443
    BRL 38,063648
    BRL 38,533568
    BRL 37,621741
    23/8/2025
    BRL 38,252171
    BRL 38,269443
    BRL 38,820836
    BRL 38,073845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 36 seconds

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.445
    1.33%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 48,22B
    2
    BRL 4387,67
    1.04%
    Capitalización de MercadoBRL 529,49B
    VolumenBRL 33,02B
    4
    BRL 2,8
    2.55%
    Capitalización de MercadoBRL 166,7B
    VolumenBRL 6,06B
    5
    BRL 859,28
    0.31%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 1,21B
    6
    BRL 202,31
    2.56%
    Capitalización de MercadoBRL 109,36B
    VolumenBRL 10,49B
    9
    BRL 0,22
    0.35%
    Capitalización de MercadoBRL 32,45B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    909
    BRL 1,11
    27.85%
    Capitalización de MercadoBRL 218,08M
    VolumenBRL 189,87M
    910
    BRL 0,02
    0.27%
    Capitalización de MercadoBRL 217,9M
    VolumenBRL 3,65M
    911
    BRL 0,14
    0.17%
    Capitalización de MercadoBRL 217,81M
    VolumenBRL 1587
    913
    BRL 35,93
    0.11%
    Capitalización de MercadoBRL 217,21M
    VolumenBRL 2,27M
    914
    BRL 0,03
    9.00%
    Capitalización de MercadoBRL 216,75M
    VolumenBRL 2,01M

    Data provided by Coingecko API