XT.com (XT) Valor actual

XT.com logo
XTXT.com
5,14 -3.57%
Capitalización de Mercado
€34,83M
5.33%
Volumen (24)
22.850.012
0.66%
Suministro en circulación
6.045.804 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€5,14

Price Change

€-0,19005341
3.57%
24h Low / 24h High
€5,12 / €5,36

Trading Volume

€22.850.012
0.66%
Volume / Market Cap
0,6560014
Market Dominance
0,0010213738%
Market Rank
#956

XT.com Supply

Circulating Supply
6.045.803,646 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
€34.832.261
5.33%

Fully Diluted
Market Cap

€5.761.394.700
8.19%

XT.com Price Yesterday

Yesterday's Low / High
€5,3190422 / €5,3313742
Yesterday's Open / Close
€5,3190422 / €5,3313742
Yesterday's Change
3.48%
Yesterday's Volume
€22.215.439

XT.com Price History

7d Low / 7d High
€5,2632181 / €5,7098529
30d Low / 30d High
€5,2675304 / €5,3654083
90d Low / 90d High
€5,0774342 / €5,5388542
52 Week Low / 52 Week High
€5,0774342 / €5,5388542
All Time Highmar 26, 2021 (3 years ago)
€310,48
98.35%
All Time Lowmar 26, 2021 (3 years ago)
€0,007638
67138.79%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XT.com a Euro en tiempo real (XT a EUR)

XTEUR by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (EUR)

Fecha
22/1/2025
€5,311766
€0
€5,361986
€5,26753
21/1/2025
€5,14254
€5,311766
€5,365408
€5,077434
20/1/2025
€5,200942
€5,14254
€5,538854
€5,117116
19/1/2025
€5,40956
€5,200942
€5,529908
€5,277626
18/1/2025
€5,478502
€5,40956
€5,503963
€5,31058
17/1/2025
€5,259986
€5,478502
€5,532089
€5,259986
16/1/2025
€5,369279
€5,259986
€5,369279
€5,18308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.982
3.53%
Capitalización de Mercado€2,02T
Volumen€55,74B
2
3199,02
4.05%
Capitalización de Mercado€385,44B
Volumen€22,2B
3
3,12
1.73%
Capitalización de Mercado€179,35B
Volumen€7,58B
5
247,05
3.58%
Capitalización de Mercado€120,08B
Volumen€10,53B
6
685,55
2.48%
Capitalización de Mercado€100,01B
Volumen€795,5M
7
0,35
5.46%
Capitalización de Mercado€51,79B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

953
Capitalización de Mercado€35,19M
Volumen€2,27M
954
Capitalización de Mercado€35,06M
Volumen€609.654
955
0,44
5.71%
Capitalización de Mercado€35M
Volumen€150.233
957
0,13
14.10%
Capitalización de Mercado€34,98M
Volumen€10,68M
958
0,00317547
0.39%
Capitalización de Mercado€34,97M
Volumen€305.565

Data provided by Coingecko API