ZND Token (ZND) Valor actual

ZND Token logo
ZNDZND Token
ETH 0,000092 -5.54%
Capitalización de Mercado
ETH 12.229
5.85%
Volumen (24)
ETH 568
0.13%
Suministro circulante
132.922.430 ZND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZND

Precio de hoy de ZND Token

Precio de ZND Token
ETH 0,00009229

Cambio de precio en

ETH -0,000005410013
5.54%
Mínimo/máximo en 24 h
ETH 0,00009219 / ETH 0,00010004

Volumen de trading en

ETH 568,386
0.13%
Volumen/capitalización de mercado
0,046478535
Dominancia en el mercado
0,0013104275%
Rango en el mercado
#779

Suministro de ZND Token

Suministro circulante
132.922.427,742 ZND
Suministro total
694.185.837 ZND
Suministro máximo
700.000.000 ZND

Capitalización de mercado de ZND Token

Capitalización de Mercado
ETH 12.229
5.85%

Capitalización de mercado
completamente diluida

ETH 63.865
1.55%

Precio de ayer de ZND Token

Mínimo/máximo de ayer
ETH 0,000093226858 / ETH 0,000093666251
Apertura/cierre de ayer
ETH 0,000093666251 / ETH 0,000093226858
Cambio de ayer
1.24%
Volumen de ayer
ETH 992,82613

Historial de precios de ZND Token

Mínimo/máximo en 7 días
ETH 0,38629207 / ETH 0,49746207
Mínimo/máximo en 30 días
ETH 0,000092862165 / ETH 0,000099751998
Mínimo/máximo en 90 días
ETH 0,000090251589 / ETH 0,0001014608
Mínimo/máximo en 52 semanas
ETH 0,000089847749 / ETH 0,00010760553
Máximo históriconov 22, 2024 (9 months ago)
ETH 0,00025118
63.14%
All Time Lowmay 20, 2025 (3 months ago)
ETH 0,00002484
272.65%

Data provided by Coingecko API

Conversor de ZND a ETH

ZND Token
ZND TokenZND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZND Token a Ethereum en tiempo real (ZND a ETH)

    ZNDETH by TradingView

    ZND Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ZND Token Histórico de Precios (ETH)

    Fecha
    19/8/2025
    ETH 0,000097
    ETH 0
    ETH 0,0001
    ETH 0,000093
    18/8/2025
    ETH 0,000094
    ETH 0,000097
    ETH 0,000101
    ETH 0,000094
    17/8/2025
    ETH 0,000093
    ETH 0,000094
    ETH 0,000094
    ETH 0,00009
    16/8/2025
    ETH 0,000099
    ETH 0,000093
    ETH 0,000099
    ETH 0,000092
    15/8/2025
    ETH 0,000092
    ETH 0,000099
    ETH 0,000099
    ETH 0,00009
    14/8/2025
    ETH 0,000101
    ETH 0,000092
    ETH 0,000101
    ETH 0,00009
    13/8/2025
    ETH 0,000096
    ETH 0,000101
    ETH 0,000108
    ETH 0,000092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 38 seconds

    Explore Our Other Products for ZND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.158
    2.37%
    Capitalización de MercadoETH 2,25T
    VolumenETH 47,45B
    2
    eth
    EthereumETH
    ETH 4118,5
    4.16%
    Capitalización de MercadoETH 496,06B
    VolumenETH 44,82B
    3
    ETH 2,89
    5.13%
    Capitalización de MercadoETH 171,34B
    VolumenETH 6,83B
    5
    ETH 828,61
    1.58%
    Capitalización de MercadoETH 115,38B
    VolumenETH 1,67B
    6
    ETH 179,92
    1.58%
    Capitalización de MercadoETH 96,93B
    VolumenETH 6,08B
    10
    ETH 0,211048
    4.83%
    Capitalización de MercadoETH 31,72B
    VolumenETH 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    777
    ETH 0,00024226
    4.13%
    Capitalización de MercadoETH 12.316
    VolumenETH 51
    778
    ETH 0,00001235
    1.34%
    Capitalización de MercadoETH 12.301
    VolumenETH 2312
    780
    ETH 0,00006119
    2.13%
    Capitalización de MercadoETH 12.241
    VolumenETH 654
    781
    ETH 0,00007805
    5.15%
    Capitalización de MercadoETH 12.197
    VolumenETH 6468
    782
    ETH 0,00001446
    3.50%
    Capitalización de MercadoETH 12.145
    VolumenETH 1032

    Data provided by Coingecko API