ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000098 -10.31%
Market Cap
$17,479
10.31%
Volume (24)
$298
0.00%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00009795

Price Change

$-0.000011259126
10.31%
24h Low / 24h High
$0.0000977 / $0.00010921

Trading Volume

$298.41
0.00%
Volume / Market Cap
0.017072165
Market Dominance
<0.000001%
Market Rank
#8677

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$17,479.33
10.31%

Fully Diluted
Market Cap

$67,930
9.31%

ZND Token Price Yesterday

Yesterday's Low / High
$0.00010800351 / $0.00010800547
Yesterday's Open / Close
$0.00010800351 / $0.00010800547
Yesterday's Change
9.31%
Yesterday's Volume
$27.05185

ZND Token Price History

7d Low / 7d High
$0.000097704714 / $0.00011243932
30d Low / 30d High
$0.00010800351 / $0.00010984556
90d Low / 90d High
$0.00010800351 / $0.00011243932
52 Week Low / 52 Week High
$0.00010800351 / $0.00011284714
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.99%
All Time LowJul 8, 2026 (3 months ago)
$0.00007316
33.87%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
10/8/2026
$0.00011
$0.000108
$0.00011
$0.000108
10/7/2026
$0.00011
$0.00011
$0.00011
$0.00011
10/4/2026
$0.000111
$0
$0.000112
$0.000111
10/3/2026
$0.00011
$0.000111
$0.000111
$0.00011
10/2/2026
$0.000111
$0.00011
$0.000113
$0.00011

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000098 per (ZND/USD) today with a current market cap of 17,479 USD. 24-hour trading volume is $ 298 USD. ZND to USD price is updated in real-time. ZND Token is -10.31% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 36 minutes and 22 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

$0.000004
0%
Market Cap$35,771
Volume$29
7511
$0.0000447
0%
Market Cap$35,761
Volume$19
7512
$0.00000004
0%
Market Cap$35,760
Volume$75
7514
$0.00003575
2.24%
Market Cap$35,749
Volume$22
7513
$0.00003578
2.93%
Market Cap$35,746
Volume$5
$0.00000036
0%
Market Cap$35,726
Volume$19
7515
$0.00003567
3.05%
Market Cap$35,644
Volume$116
Market Cap$35,587
Volume$11
$0.00007115
0%
Market Cap$35,573
Volume$1
7518
$0.00003557
9.93%
Market Cap$35,569
Volume$10,338
$0.00003557
0%
Market Cap$35,566
Volume$35
7516
$0.00000036
4.65%
Market Cap$35,559
Volume$2
7517
$0.00007885
2.38%
Market Cap$35,557
Volume$97
$0.00001239
0%
Market Cap$35,556
Volume$1,131
$0.00000036
0%
Market Cap$35,542
Volume$1
7519
$0.0008415
0%
Market Cap$35,531
Volume$2
$0.00000036
0%
Market Cap$35,520
Volume$20
7522
$0.00003355
5.07%
Market Cap$35,508
Volume$583
7520
$0.00004153
0%
Market Cap$35,503
Volume$5
7521
$0.00003602
10.09%
Market Cap$35,499
Volume$449
Market Cap$35,483
Volume$10
$0.00035477
0%
Market Cap$35,477
Volume$74
7523
$0.00003555
1.55%
Market Cap$35,463
Volume$54
Market Cap$35,455
Volume$100
7525
$0.00003544
0.10%
Market Cap$35,441
Volume$75
7526
$0.00003549
2.76%
Market Cap$35,438
Volume$38
Market Cap$35,421
Volume$188
$0.00000035
0%
Market Cap$35,402
Volume$5
7529
$0.0000001
4.99%
Market Cap$35,380
Volume$157
7527
Market Cap$35,378
Volume$219
7528
$0.00004117
2.79%
Market Cap$35,364
Volume$2,269
7530
$0.00004717
10.84%
Market Cap$35,353
Volume$602
$0.00035334
0%
Market Cap$35,328
Volume$14
7533
$0.00017927
0.50%
Market Cap$35,301
Volume$3,579
7532
$0.00003535
0%
Market Cap$35,301
Volume$59
7535
$0.0000353
3.93%
Market Cap$35,297
Volume$30
$0.00003531
0%
Market Cap$35,285
Volume$6
7534
Market Cap$35,279
Volume$71
Market Cap$35,257
Volume$23
7537
$0.00000353
0%
Market Cap$35,256
Volume$7
$0.00003525
0%
Market Cap$35,254
Volume$750
7538
$0.00093124
1.61%
Market Cap$35,211
Volume$10
7539
$0.00375403
32.66%
Market Cap$35,176
Volume$9
Market Cap$35,156
Volume$6
$0.0000036
0%
Market Cap$35,153
Volume$5
$0.00000035
0%
Market Cap$35,153
Volume$558
$0.00000035
0%
Market Cap$35,149
Volume$25
7541
$0.00003515
3.55%
Market Cap$35,119
Volume$245
7542
$0.00003515
2.55%
Market Cap$35,111
Volume$23
7544
$0.0000351
3.22%
Market Cap$35,097
Volume$51
7543
$0.00077904
0%
Market Cap$35,093
Volume$111
$0.00003508
0%
Market Cap$35,029
Volume$10
7546
$0.00003502
21.74%
Market Cap$35,017
Volume$1,663
Market Cap$34,956
Volume$16
7547
$0.00003499
5.40%
Market Cap$34,954
Volume$281
7549
$0.00013681
0.01%
Market Cap$34,888
Volume$23
$0.00053
0%
Market Cap$34,885
Volume$3
Market Cap$34,877
Volume$212
Market Cap$34,832
Volume$2
7551
$0.00003499
0.83%
Market Cap$34,824
Volume$2,650
Market Cap$34,814
Volume$21
7552
$0.00004396
6.19%
Market Cap$34,807
Volume$1,184
7554
$0.0000348
15.42%
Market Cap$34,802
Volume$2,654
7553
$0.00003488
5.08%
Market Cap$34,798
Volume$537
7555
$0.00003476
1.96%
Market Cap$34,758
Volume$10
$0.00000035
0%
Market Cap$34,756
Volume$41
Market Cap$34,744
Volume$2,222
7557
$0.00003473
4.85%
Market Cap$34,726
Volume$364
7558
$0.00003469
0%
Market Cap$34,692
Volume$62
7560
$0.00004347
29.41%
Market Cap$34,681
Volume$35,958
7559
$0.0000354
0%
Market Cap$34,666
Volume$1
$0.00057981
0%
Market Cap$34,653
Volume$61
7561
$0.00006982
1.60%
Market Cap$34,635
Volume$204
Market Cap$34,627
Volume$2,854
7563
$0.00003462
2.42%
Market Cap$34,615
Volume$45
7562
$0.00003468
2.69%
Market Cap$34,611
Volume$13
7564
$0.00003459
30.85%
Market Cap$34,583
Volume$5,844
7566
$0.34
1.88%
Market Cap$34,572
Volume$8
7565
$0.00003456
18.91%
Market Cap$34,571
Volume$2,512
7572
$0.00490039
8.21%
Market Cap$34,558
Volume$22
Market Cap$34,522
Volume$0
7569
$0.00049727
2.88%
Market Cap$34,521
Volume$427
7570
$0.00003345
4.96%
Market Cap$34,517
Volume$2,434
$0.00003446
0%
Market Cap$34,464
Volume$510
7571
$0.00003451
0%
Market Cap$34,456
Volume$176
$0.00000008
0%
Market Cap$34,455
Volume$120
7573
$0.00003448
0%
Market Cap$34,453
Volume$226
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
$0.00000036
0%
Market Cap$34,411
Volume$2
7574
$0.00000034
0%
Market Cap$34,399
Volume$3
Market Cap$34,387
Volume$2
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7575
$0.00000008
1.27%
Market Cap$34,361
Volume$2
7577
$0.00003437
3.46%
Market Cap$34,352
Volume$169
$0.00000034
0%
Market Cap$34,343
Volume$30
7578
$0.00034348
0.56%
Market Cap$34,337
Volume$181
$0.000004
0%
Market Cap$35,771
Volume$29
7511
$0.0000447
0%
Market Cap$35,761
Volume$19

Data provided by Coingecko API