ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000362 -1.57%
Market Cap
$64,621
1.57%
Volume (24)
$2,974
8.52%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00036211

Price Change

$-0.0000057745982
1.57%
24h Low / 24h High
$0.00035269 / $0.0003814

Trading Volume

$2,973.57
8.52%
Volume / Market Cap
0.046015537
Market Dominance
0.0000023548915%
Market Rank
#6701

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$64,621
1.57%

Fully Diluted
Market Cap

$251,136
0.15%

ZND Token Price Yesterday

Yesterday's Low / High
$0.00036150939 / $0.00036158892
Yesterday's Open / Close
$0.00036158892 / $0.00036150939
Yesterday's Change
0.16%
Yesterday's Volume
$28,479.374

ZND Token Price History

7d Low / 7d High
$0.00034899866 / $0.00057196167
30d Low / 30d High
$0.0003510128 / $0.0005112909
90d Low / 90d High
$0.00034899866 / $0.0005112909
52 Week Low / 52 Week High
$0.00034899866 / $0.00057196167
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.96%
All Time LowMay 21, 2026 (1 days ago)
$0.00034375
5.34%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000364
ZND/USDT
$0.000005
$1,854
Recently
Gate
Gate
$0.000356
ZND/USDT
$0.000004
$897
Recently

ZND Token Historical Price Data (USD)

Date
5/21/2026
$0.000354
$0
$0.000389
$0.000351
5/20/2026
$0.000379
$0.000354
$0.000511
$0.000349
5/19/2026
$0.000386
$0.000379
$0.000391
$0.000353
5/18/2026
$0.000441
$0.000386
$0.000442
$0.000386
5/17/2026
$0.000521
$0.000441
$0.000521
$0.000443
5/16/2026
$0.000415
$0.000521
$0.000572
$0.000413
5/15/2026
$0.000426
$0.000415
$0.000429
$0.000371

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000362 per (ZND/USD) today with a current market cap of 64,621 USD. 24-hour trading volume is $ 2,974 USD. ZND to USD price is updated in real-time. ZND Token is -1.57% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 14 minutes and 19 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

6692
Market Cap$64,762
Volume$1,130
6703
$0.00006473
1.34%
Market Cap$64,733
Volume$388
6704
$0.00036263
2.06%
Market Cap$64,715
Volume$3,002
6705
$0.00011343
22.08%
Market Cap$64,628
Volume$12,621
6706
$0.00006463
0.71%
Market Cap$64,625
Volume$6
6707
$0.00006439
5.35%
Market Cap$64,589
Volume$34
6708
$0.00006454
0.29%
Market Cap$64,519
Volume$71,149
6709
$0.00034008
0.65%
Market Cap$64,429
Volume$55
6710
$0.00006499
0%
Market Cap$64,346
Volume$65
Market Cap$64,277
Volume$90
6712
$0.00039481
3.31%
Market Cap$64,266
Volume$14
6715
$0.00006423
3.40%
Market Cap$64,215
Volume$870
6713
$0.00006416
9.45%
Market Cap$64,161
Volume$938
6714
$0.00006905
0.10%
Market Cap$64,136
Volume$341
6716
Market Cap$63,954
Volume$507
6717
$0.00006377
33.49%
Market Cap$63,763
Volume$1,837
6718
$0.00006371
1.40%
Market Cap$63,706
Volume$4
6719
$0.00008516
0.58%
Market Cap$63,699
Volume$5
6720
$0.00012736
0%
Market Cap$63,678
Volume$24,035
6721
$0.00006358
0.32%
Market Cap$63,646
Volume$65
6722
$0.00000015
0%
Market Cap$63,639
Volume$31,583
6724
Market Cap$63,603
Volume$5,999
6723
$0.00000328
3.65%
Market Cap$63,498
Volume$90
6725
$0.01
0.25%
Market Cap$63,419
Volume$13
6726
$0.0047746
0.20%
Market Cap$63,419
Volume$40
6727
$0.00006376
6.99%
Market Cap$63,404
Volume$29
6728
$0.0000634
0.29%
Market Cap$63,401
Volume$1
6729
$0.00006342
1.13%
Market Cap$63,400
Volume$10
Market Cap$63,296
Volume$88
6732
Market Cap$63,286
Volume$2
6733
$0.00000063
6.44%
Market Cap$63,205
Volume$55
6734
$0.00000009
1.75%
Market Cap$63,188
Volume$199
6735
$0.00002843
0.39%
Market Cap$63,187
Volume$2
6736
$0.00000064
0.26%
Market Cap$63,169
Volume$80
6737
$0.00006318
0.61%
Market Cap$63,161
Volume$33
6738
Market Cap$63,126
Volume$1,347
6739
$0.00007422
4.27%
Market Cap$63,089
Volume$753
6740
Market Cap$63,062
Volume$4,267
6742
$0.00006303
0.11%
Market Cap$63,034
Volume$118
Market Cap$63,017
Volume$5
6744
Market Cap$62,953
Volume$840
6741
$0.00006295
0.70%
Market Cap$62,949
Volume$179
6745
$0.00025939
14.68%
Market Cap$62,923
Volume$28,974
6746
$0.00000031
0.51%
Market Cap$62,886
Volume$47
6747
$0.00006288
0.78%
Market Cap$62,877
Volume$23
6748
$0.00006323
1.01%
Market Cap$62,870
Volume$304
6750
$0.00006907
0.12%
Market Cap$62,833
Volume$99
6749
$0.00006851
12.87%
Market Cap$62,818
Volume$11,201
6751
$0.00001127
0%
Market Cap$62,729
Volume$3,905
6752
Market Cap$62,690
Volume$325
6753
$0.0000628
5.99%
Market Cap$62,686
Volume$2,713
6754
$0.0038127
0.71%
Market Cap$62,652
Volume$15
6755
$0.00003476
0.55%
Market Cap$62,627
Volume$28,790
6756
$0.00066665
5.02%
Market Cap$62,568
Volume$1,269
6757
$0.00006245
0.26%
Market Cap$62,440
Volume$1
6758
$0.00006157
3.38%
Market Cap$62,436
Volume$29,432
6759
$0.00006424
9.58%
Market Cap$62,423
Volume$1,049
6760
$0.00006299
1.43%
Market Cap$62,402
Volume$161
Market Cap$62,336
Volume$5
6763
$0.00000006
0.80%
Market Cap$62,261
Volume$15
6764
$0.11
0.01%
Market Cap$62,249
Volume$30
6762
$0.00000006
11.80%
Market Cap$62,233
Volume$1,088
6765
$0.00141382
5.58%
Market Cap$62,198
Volume$364
6766
$0.00006218
1.70%
Market Cap$62,183
Volume$2
6767
$0.00000062
12.63%
Market Cap$62,182
Volume$5,287
6768
$0.00033153
0%
Market Cap$62,167
Volume$1
6769
$0.00156476
0%
Market Cap$62,154
Volume$533
6770
$0.00000015
0%
Market Cap$61,986
Volume$637
6796
$0.00006194
0.02%
Market Cap$61,944
Volume$51,798
6771
$0.00007459
0%
Market Cap$61,911
Volume$2
6642
$0.00006643
8.11%
Market Cap$61,785
Volume$4
6730
$0.00006259
4.56%
Market Cap$61,661
Volume$505
6772
$0.00000062
2.26%
Market Cap$61,657
Volume$158
6773
$0.00031851
0.32%
Market Cap$61,656
Volume$6
6774
$0.00006164
5.83%
Market Cap$61,640
Volume$1,057
6775
$0.00000625
2.17%
Market Cap$61,634
Volume$79,426
6776
$0.00006199
1.31%
Market Cap$61,626
Volume$81
6777
$0.00004329
7.26%
Market Cap$61,606
Volume$184
6778
$0.07
4.96%
Market Cap$61,572
Volume$48,836
6779
$0.00002361
0%
Market Cap$61,380
Volume$1
6780
$0.00006468
2.26%
Market Cap$61,373
Volume$2
6781
$0.00006312
1.16%
Market Cap$61,366
Volume$38
6782
$0.00073473
4.79%
Market Cap$61,330
Volume$797
6783
$0.05
1.21%
Market Cap$61,326
Volume$494
6784
$0.00006214
6.23%
Market Cap$61,229
Volume$3,383
6785
$0.00006118
1.12%
Market Cap$61,164
Volume$1
6786
$0.00000061
0%
Market Cap$61,110
Volume$30
6787
Market Cap$61,096
Volume$588
6788
$0.00006111
7.75%
Market Cap$61,062
Volume$951
6789
$0.00006105
1.45%
Market Cap$61,053
Volume$8,447
6792
$0.00006487
0.18%
Market Cap$61,025
Volume$41
6794
$0.00030493
0%
Market Cap$60,986
Volume$126
6793
Market Cap$60,979
Volume$445
6795
$0.00006137
0.61%
Market Cap$60,973
Volume$51
6791
$0.00006097
2.79%
Market Cap$60,966
Volume$256
6797
$0.00006091
4.02%
Market Cap$60,965
Volume$1,140
6790
$0.00006095
19.56%
Market Cap$60,947
Volume$3,152
6798
$0.00006087
3.27%
Market Cap$60,869
Volume$9,889
6799
Market Cap$60,796
Volume$7,330
6692
Market Cap$64,762
Volume$1,130
6703
$0.00006473
1.34%
Market Cap$64,733
Volume$388

Data provided by Coingecko API