ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000203+ 2.33%
Market Cap
$36,192
2.35%
Volume (24)
$159
7.91%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00020276

Price Change

$0.00000462
2.33%
24h Low / 24h High
$0.00019681 / $0.00020588

Trading Volume

$159.31
7.91%
Volume / Market Cap
0.0044018015
Market Dominance
0.0000013428314%
Market Rank
#6537

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$36,192
2.35%

Fully Diluted
Market Cap

$140,653

ZND Token Price Yesterday

Yesterday's Low / High
$0.00020240163 / $0.00020318997
Yesterday's Open / Close
$0.00020240163 / $0.00020318997
Yesterday's Change
0.02%
Yesterday's Volume
$157.30125

ZND Token Price History

7d Low / 7d High
$0.00016819783 / $0.00021641655
30d Low / 30d High
$0.00019709691 / $0.00020587848
90d Low / 90d High
$0.00019709691 / $0.00020724047
52 Week Low / 52 Week High
$0.00016819783 / $0.00021641655
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.98%
All Time LowJul 8, 2026 (1 months ago)
$0.00007316
177.13%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000094
ZND/USDT
$0.04995
$25,203
Recently

ZND Token Historical Price Data (USD)

Date
8/30/2026
$0.000198
$0.000202
$0.000206
$0.000197
8/29/2026
$0.000201
$0.000198
$0.000201
$0.000198
8/28/2026
$0.000207
$0.000201
$0.000207
$0.000201
8/27/2026
$0.000206
$0.000207
$0.000207
$0.000206
8/26/2026
$0.000216
$0.000206
$0.000216
$0.000205
8/25/2026
$0.000185
$0.000216
$0.000216
$0.000185
8/24/2026
$0.000186
$0.000185
$0.000186
$0.000168

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000203 per (ZND/USD) today with a current market cap of 36,192 USD. 24-hour trading volume is $ 159 USD. ZND to USD price is updated in real-time. ZND Token is +2.33% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 35 minutes and 38 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,619
0.57%
Market Cap$1.56T
Volume$20.03B
2
$2,416.92
1.61%
Market Cap$291.61B
Volume$11.54B
4
$684.19
1.09%
Market Cap$91.09B
Volume$694.21M
5
$1.35
2.74%
Market Cap$84.88B
Volume$1.76B
7
$101.69
3.34%
Market Cap$59.49B
Volume$3.04B
11
$0.08
3.72%
Market Cap$12.75B
Volume$589.62M

Data provided by Coingecko API

More Cryptocurrencies

5557
$0.0000002
11.78%
Market Cap$85,881
Volume$54
5558
$0.00010968
0.20%
Market Cap$85,825
Volume$446
5704
$0.00023244
0%
Market Cap$85,790
Volume$23
5559
$0.00009428
0.73%
Market Cap$85,789
Volume$69,539
5560
$0.00008624
8.55%
Market Cap$85,773
Volume$7
5561
$0.00012634
7.83%
Market Cap$85,755
Volume$553
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5563
$0.00008538
1.77%
Market Cap$85,365
Volume$5,257
5564
$0.0000002
17.03%
Market Cap$85,315
Volume$1,962
5565
$0.00265274
3.18%
Market Cap$85,314
Volume$285
5566
$0.00008974
130.41%
Market Cap$85,281
Volume$77,529
5682
$0.00113388
0%
Market Cap$85,232
Volume$1
5576
Market Cap$85,211
Volume$3
5567
$0.00000085
0.59%
Market Cap$85,201
Volume$420
5568
$0.00000852
4.03%
Market Cap$85,189
Volume$322
5569
$0.00085133
0%
Market Cap$85,163
Volume$31
5570
$0.00008517
3.27%
Market Cap$85,147
Volume$91
5571
$0.00008519
4.19%
Market Cap$85,067
Volume$174
5564
$0.00008505
0%
Market Cap$85,047
Volume$1
Market Cap$85,026
Volume$4
5454
$0.00000123
0.35%
Market Cap$84,906
Volume$6
5572
Market Cap$84,890
Volume$1,126
5573
$0.00037946
0%
Market Cap$84,872
Volume$14
5571
$0.00008482
0%
Market Cap$84,822
Volume$205
Market Cap$84,804
Volume$22
Market Cap$84,789
Volume$5
5575
$0.00008571
3.12%
Market Cap$84,765
Volume$44
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5576
Market Cap$84,749
Volume$2
5564
$0.00036834
0%
Market Cap$84,748
Volume$12
5577
Market Cap$84,665
Volume$79
5578
Market Cap$84,614
Volume$23
5579
$0.00025344
0%
Market Cap$84,585
Volume$302
Market Cap$84,573
Volume$11
5581
$0.00000123
2.13%
Market Cap$84,534
Volume$82
5582
$0.00010628
2.28%
Market Cap$84,242
Volume$53
5583
$0.00016847
8.11%
Market Cap$84,238
Volume$15
Market Cap$84,194
Volume$9
5585
$0.04
0.16%
Market Cap$84,165
Volume$5
5586
$0.01
0.92%
Market Cap$84,159
Volume$35
5587
$0.00008467
11.41%
Market Cap$84,115
Volume$1,446
5588
$0.00008414
4.70%
Market Cap$84,108
Volume$124
5589
Market Cap$84,065
Volume$266
5590
$0.00038124
0.76%
Market Cap$83,878
Volume$1
5591
$0.00008392
11.61%
Market Cap$83,869
Volume$42,894
5592
$0.0000838
1.99%
Market Cap$83,807
Volume$17
5526
$0.00000088
0%
Market Cap$83,769
Volume$1
5437
$0.06
0.00%
Market Cap$83,710
Volume$39
5593
$0.0001217
0.29%
Market Cap$83,701
Volume$40
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$177
5594
$0.00008354
1.40%
Market Cap$83,567
Volume$38
5595
$0.00008352
8.51%
Market Cap$83,505
Volume$1,918
5596
$0.00000001
2.75%
Market Cap$83,472
Volume$44
5409
$0.00000089
0.10%
Market Cap$83,449
Volume$94
5597
$0.00008759
9.56%
Market Cap$83,444
Volume$52,727
5598
Market Cap$83,335
Volume$110
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5599
Market Cap$83,282
Volume$5,687
5600
$0.93
0.14%
Market Cap$83,275
Volume$240
5601
$0.0000002
5.30%
Market Cap$83,273
Volume$756
Market Cap$83,025
Volume$13
Market Cap$83,015
Volume$8
5604
$0.00008287
4.64%
Market Cap$82,859
Volume$475,092
5605
$0.00003244
0.11%
Market Cap$82,857
Volume$2,415
5606
$0.12
0.94%
Market Cap$82,786
Volume$62
Market Cap$82,735
Volume$3,410
5438
Market Cap$82,642
Volume$2
5730
$0.00042711
0%
Market Cap$82,565
Volume$5
5607
$0.00000083
3.71%
Market Cap$82,528
Volume$421
5608
$0.0000002
3.14%
Market Cap$82,480
Volume$360
5609
$0.00010991
5.22%
Market Cap$82,423
Volume$1,939
5610
$0.00034471
0.72%
Market Cap$82,356
Volume$57
5611
Market Cap$82,356
Volume$6,291
5612
$0.00008226
0.52%
Market Cap$82,264
Volume$31
Market Cap$82,147
Volume$40
5614
Market Cap$82,130
Volume$8
5615
$0.00008877
2.64%
Market Cap$82,028
Volume$5
5616
Market Cap$81,984
Volume$0
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5469
$0.00008188
0.26%
Market Cap$81,872
Volume$4
Market Cap$81,826
Volume$9
5617
$0.00008184
1.94%
Market Cap$81,818
Volume$2,580
5618
$1,183.86
24.12%
Market Cap$81,691
Volume$2,941
5619
$0.00009039
0.02%
Market Cap$81,624
Volume$6,418
5620
$0.0000051
0%
Market Cap$81,614
Volume$1
5585
$0.00000019
1.94%
Market Cap$81,586
Volume$113
5621
$0.00008154
1.14%
Market Cap$81,544
Volume$43
5622
$0.00000082
2.70%
Market Cap$81,450
Volume$20
Market Cap$81,432
Volume$81
5618
$0.00008141
1.04%
Market Cap$81,411
Volume$9
5623
$0.00008139
7.57%
Market Cap$81,400
Volume$7,749
5624
Market Cap$81,350
Volume$21,349
5673
Market Cap$81,305
Volume$75
5625
$0.00008133
0%
Market Cap$81,297
Volume$88
5557
$0.0000002
11.78%
Market Cap$85,881
Volume$54
5558
$0.00010968
0.20%
Market Cap$85,825
Volume$446

Data provided by Coingecko API