ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.00011 -0.24%
Market Cap
$19,556
0.24%
Volume (24)
$3
0.00%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00010958

Price Change

$<0.000001
0.24%
24h Low / 24h High
$0.0001098 / $0.00010985

Trading Volume

$3.4
0.00%
Volume / Market Cap
0.00017385951
Market Dominance
<0.000001%
Market Rank
#8459

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$19,556.02
0.24%

Fully Diluted
Market Cap

$76,001
0.21%

ZND Token Price Yesterday

Yesterday's Low / High
$0.00010981744 / $0.00010982001
Yesterday's Open / Close
$0.00010981744 / $0.00010982001
Yesterday's Change
0.22%
Yesterday's Volume
$9.0611806

ZND Token Price History

7d Low / 7d High
$0.00010981076 / $0.00011284714
30d Low / 30d High
$0.00010981208 / $0.00011184791
90d Low / 90d High
$0.00010981208 / $0.00011284714
52 Week Low / 52 Week High
$0.00010981208 / $0.00011284714
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.99%
All Time LowJul 8, 2026 (3 months ago)
$0.00007316
49.77%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
10/7/2026
$0.00011
$0
$0.00011
$0.00011
10/4/2026
$0.000112
$0
$0.000112
$0.000111
10/3/2026
$0.00011
$0.000112
$0.000111
$0.00011
10/2/2026
$0.000111
$0.00011
$0.000113
$0.00011
10/1/2026
$0.000112
$0.000111
$0.000113
$0.000111

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.00011 per (ZND/USD) today with a current market cap of 19,556 USD. 24-hour trading volume is $ 3 USD. ZND to USD price is updated in real-time. ZND Token is -0.24% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 9 minutes and 11 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

7365
$0.00003975
0.72%
Market Cap$39,750
Volume$12
7366
$0.00003975
2.83%
Market Cap$39,748
Volume$20
$0.00003975
0%
Market Cap$39,736
Volume$2
7367
$0.00003972
2.72%
Market Cap$39,726
Volume$77
7368
Market Cap$39,705
Volume$5
7369
$0.00002025
0%
Market Cap$39,686
Volume$14
7370
$0.00044763
0.59%
Market Cap$39,669
Volume$121
7371
$0.00003965
3.75%
Market Cap$39,660
Volume$20
7372
$0.00003963
3.88%
Market Cap$39,630
Volume$600
$0.03
0%
Market Cap$39,610
Volume$4
$0.00000005
0%
Market Cap$39,587
Volume$77
7373
$0.04
6.55%
Market Cap$39,582
Volume$538
7374
$0.0000004
0%
Market Cap$39,563
Volume$3
7375
$0.00003956
0%
Market Cap$39,557
Volume$9
7376
$2.96
0%
Market Cap$39,531
Volume$110
7377
$0.0003947
0%
Market Cap$39,470
Volume$19
$0.00005978
0%
Market Cap$39,425
Volume$24
7379
$0.00003942
2.03%
Market Cap$39,418
Volume$2
Market Cap$39,411
Volume$13
7380
$0.00003941
3.33%
Market Cap$39,410
Volume$304
7381
$0
13.08%
Market Cap$39,404
Volume$927
7382
$0.00003946
3.11%
Market Cap$39,399
Volume$1
7383
$0.00003939
4.41%
Market Cap$39,386
Volume$421
7384
$0.01
0.55%
Market Cap$39,369
Volume$46
7385
$0.00003935
0%
Market Cap$39,346
Volume$30
7386
$0.00000019
5.08%
Market Cap$39,337
Volume$139
$0.00000094
0%
Market Cap$39,308
Volume$5
7387
Market Cap$39,305
Volume$7
7388
$0.00000039
3.24%
Market Cap$39,298
Volume$449
7389
$0.00039296
2.25%
Market Cap$39,296
Volume$168
Market Cap$39,260
Volume$3
7390
$0.00003923
1.70%
Market Cap$39,233
Volume$22
7391
Market Cap$39,226
Volume$0
Market Cap$39,196
Volume$1
$0.00000392
0%
Market Cap$39,194
Volume$1
Market Cap$39,181
Volume$1,768
7394
$0.00003915
0.46%
Market Cap$39,159
Volume$76
$0.00003915
0%
Market Cap$39,148
Volume$11
7395
$0.00207411
1.45%
Market Cap$39,125
Volume$77
7396
$0.00004032
53.84%
Market Cap$39,114
Volume$49,617
7397
$0.0000391
0%
Market Cap$39,101
Volume$31
7398
$0.00201874
0.48%
Market Cap$39,083
Volume$119
7399
$0.00003906
0%
Market Cap$39,062
Volume$3
$0.00003903
0%
Market Cap$39,025
Volume$64
$0.0003902
0%
Market Cap$39,020
Volume$3
$0.00004874
0%
Market Cap$38,991
Volume$8
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7400
$0.00003893
5.75%
Market Cap$38,941
Volume$278
7401
$0.00003946
13.29%
Market Cap$38,939
Volume$1,306
7402
$0.00003897
2.93%
Market Cap$38,936
Volume$3
7403
$0.00000078
0.47%
Market Cap$38,914
Volume$1
7404
$0.00003887
45.39%
Market Cap$38,868
Volume$897
7405
$0.00003886
49.58%
Market Cap$38,856
Volume$3,750
Market Cap$38,830
Volume$118
7407
$0.00000393
0.28%
Market Cap$38,827
Volume$127
Market Cap$38,822
Volume$230
7409
$0.0000388
3.10%
Market Cap$38,822
Volume$2
7410
$0.00011765
0.96%
Market Cap$38,821
Volume$54
$0.00430046
0%
Market Cap$38,803
Volume$880
7411
$0.00003879
1.49%
Market Cap$38,791
Volume$271
7412
$0.00003879
67.00%
Market Cap$38,787
Volume$13,638
7413
$0.00004786
74.63%
Market Cap$38,773
Volume$45,342
$0.00000039
0%
Market Cap$38,769
Volume$34
$0.00000009
0%
Market Cap$38,731
Volume$284
7414
$0.00006306
4.72%
Market Cap$38,703
Volume$34,884
$0.00003869
0%
Market Cap$38,694
Volume$143,855
Market Cap$38,691
Volume$3
7415
$0.00007083
0%
Market Cap$38,653
Volume$3
$0.00005946
0%
Market Cap$38,652
Volume$576
$0.00003869
0%
Market Cap$38,649
Volume$2
7416
$0.00003867
0.96%
Market Cap$38,641
Volume$9
7417
$0.00003858
3.27%
Market Cap$38,604
Volume$86
Market Cap$38,601
Volume$86
7418
$0.00006602
9.11%
Market Cap$38,597
Volume$822
7419
$0.00003857
0%
Market Cap$38,572
Volume$3
$0.00004986
0%
Market Cap$38,538
Volume$20
7420
$0.00003856
0%
Market Cap$38,530
Volume$13
7421
$0.00003852
0%
Market Cap$38,524
Volume$2
7422
$0.00000299
0.75%
Market Cap$38,511
Volume$153
7423
$0.0000389
1.14%
Market Cap$38,510
Volume$160
$0.00000384
0%
Market Cap$38,441
Volume$16
Market Cap$38,428
Volume$23
7426
$0.00000042
0.40%
Market Cap$38,394
Volume$38
7427
$0.00003837
2.78%
Market Cap$38,371
Volume$182
7428
$0.00000038
2.31%
Market Cap$38,365
Volume$11
$0.00003836
0%
Market Cap$38,362
Volume$4
7429
$0.00002888
0%
Market Cap$38,354
Volume$4
7430
$0.00003834
18.61%
Market Cap$38,343
Volume$1,822
7431
$0.00005552
4.61%
Market Cap$38,306
Volume$2,084
$0.00003838
0%
Market Cap$38,294
Volume$50
7432
$0.00003827
0.98%
Market Cap$38,271
Volume$54
Market Cap$38,271
Volume$55,266
7434
$1.05
2.28%
Market Cap$38,242
Volume$477
7435
$0.00000005
0%
Market Cap$38,227
Volume$7
$0.00003901
0%
Market Cap$38,220
Volume$2
$0.00071142
0%
Market Cap$38,208
Volume$2
7365
$0.00003975
0.72%
Market Cap$39,750
Volume$12
7366
$0.00003975
2.83%
Market Cap$39,748
Volume$20

Data provided by Coingecko API