ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000111 -0.10%
Market Cap
$19,785
0.10%
Volume (24)
$4
0.27%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00011087

Price Change

$<0.000001
0.10%
24h Low / 24h High
$0.00010641 / $0.00011221

Trading Volume

$3.95
0.27%
Volume / Market Cap
0.00019964761
Market Dominance
<0.000001%
Market Rank
#8610

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$19,784.86
0.10%

Fully Diluted
Market Cap

$76,890
0.22%

ZND Token Price Yesterday

Yesterday's Low / High
$0.00011046595 / $0.000110768
Yesterday's Open / Close
$0.00011046595 / $0.000110768
Yesterday's Change
0.23%
Yesterday's Volume
$3.9324447

ZND Token Price History

7d Low / 7d High
$0.00010641938 / $0.00011246271
30d Low / 30d High
$0.00010641938 / $0.00011137914
90d Low / 90d High
$0.00010641938 / $0.00011246271
52 Week Low / 52 Week High
$0.00010641938 / $0.00011246271
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.99%
All Time LowJul 8, 2026 (2 months ago)
$0.00007316
51.53%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
9/28/2026
$0.000111
$0
$0.000111
$0.000106
9/27/2026
$0.000111
$0.000111
$0.000112
$0.000111
9/26/2026
$0.00011
$0.000111
$0.000111
$0.00011
9/25/2026
$0.00011
$0.00011
$0.00011
$0.000109
9/24/2026
$0.000109
$0.00011
$0.00011
$0.000109
9/23/2026
$0.00011
$0.000109
$0.00011
$0.000109
9/22/2026
$0.000109
$0.00011
$0.000111
$0.000109

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000111 per (ZND/USD) today with a current market cap of 19,785 USD. 24-hour trading volume is $ 4 USD. ZND to USD price is updated in real-time. ZND Token is -0.10% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 33 minutes and 26 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00003654
0%
Market Cap$36,534
Volume$1
7615
$0.00003653
0%
Market Cap$36,529
Volume$30
7616
$0.00003664
5.62%
Market Cap$36,490
Volume$584
7617
$0.00003649
3.04%
Market Cap$36,485
Volume$34
7618
$0.00000036
0%
Market Cap$36,472
Volume$2
7619
$0.01
4.85%
Market Cap$36,471
Volume$21
7620
$0.00003697
5.82%
Market Cap$36,465
Volume$648
7621
$0.00003646
3.68%
Market Cap$36,457
Volume$2
7622
$0.00004126
3.77%
Market Cap$36,446
Volume$201
$0.00036446
0%
Market Cap$36,446
Volume$131
7623
$0.00003642
4.06%
Market Cap$36,443
Volume$290
7624
Market Cap$36,438
Volume$117
7625
$0.00003643
4.43%
Market Cap$36,426
Volume$28
$0.00000182
0%
Market Cap$36,394
Volume$5
7626
$0.00003636
4.67%
Market Cap$36,357
Volume$49
7627
$0.00003634
0%
Market Cap$36,341
Volume$20
7628
$0.00008626
3.05%
Market Cap$36,288
Volume$153
7629
$0.00003628
1.08%
Market Cap$36,279
Volume$161
7630
$0.00003627
0.43%
Market Cap$36,270
Volume$25
7631
$0.00003622
6.69%
Market Cap$36,241
Volume$150
$0.00152881
0%
Market Cap$36,233
Volume$12
7632
$0.00000018
0.18%
Market Cap$36,225
Volume$2
Market Cap$36,201
Volume$54
$0.00000036
0%
Market Cap$36,196
Volume$1
$0
0%
Market Cap$36,192
Volume$2
$0.00036187
0%
Market Cap$36,187
Volume$27
7633
$0.00003618
0%
Market Cap$36,186
Volume$2
7634
$0.00000004
0.87%
Market Cap$36,178
Volume$40
7635
$0.00003616
2.36%
Market Cap$36,148
Volume$412
7636
$0.00003618
10.96%
Market Cap$36,128
Volume$773
$0.00000036
0%
Market Cap$36,085
Volume$10
7637
$0.00003609
9.91%
Market Cap$36,080
Volume$401
7638
$0.00004818
2.34%
Market Cap$36,069
Volume$16
7639
$0.00003604
25.84%
Market Cap$36,045
Volume$1,405
7640
$0.00000036
0.10%
Market Cap$36,038
Volume$8
Market Cap$36,023
Volume$362
Market Cap$36,012
Volume$39
Market Cap$36,007
Volume$10,677
7644
$0.00003255
0%
Market Cap$35,980
Volume$10
7645
Market Cap$35,948
Volume$19
$0.00000368
0%
Market Cap$35,946
Volume$10
7646
$0.00003593
1.48%
Market Cap$35,929
Volume$322
7647
Market Cap$35,916
Volume$10,356
$0.0002459
0%
Market Cap$35,894
Volume$4
7648
$0.00000359
9.36%
Market Cap$35,892
Volume$49
Market Cap$35,882
Volume$4,039
Market Cap$35,870
Volume$13,758
7651
$0.00003999
21.34%
Market Cap$35,864
Volume$1,091
7652
$0.00000036
0.40%
Market Cap$35,862
Volume$1
7653
Market Cap$35,841
Volume$19
7654
$0.000004
0.00%
Market Cap$35,826
Volume$18
Market Cap$35,825
Volume$4
7655
$0.00003617
5.67%
Market Cap$35,806
Volume$20
Market Cap$35,803
Volume$2
7656
$0.00003593
3.36%
Market Cap$35,776
Volume$330
7657
$0.00010342
4.26%
Market Cap$35,771
Volume$9
$0.00004628
0%
Market Cap$35,770
Volume$34
7658
$0.00003579
2.70%
Market Cap$35,770
Volume$372
7659
Market Cap$35,765
Volume$12,760
7660
$0.00000004
0.13%
Market Cap$35,761
Volume$40
$0.00000036
0%
Market Cap$35,757
Volume$71
7661
$0.00000036
0%
Market Cap$35,744
Volume$23
7662
$0.00003572
0%
Market Cap$35,717
Volume$146
7663
$0.00003567
21.07%
Market Cap$35,713
Volume$149
$0.00000036
0%
Market Cap$35,712
Volume$32
7664
$0.00000013
0%
Market Cap$35,710
Volume$5
7665
$0.00000038
1.67%
Market Cap$35,698
Volume$189
7666
$0.00003568
22.15%
Market Cap$35,677
Volume$1,096
7667
Market Cap$35,666
Volume$16
$0.00003565
0%
Market Cap$35,652
Volume$14
7668
$0.00000008
2.58%
Market Cap$35,639
Volume$906
$0.00000036
0%
Market Cap$35,633
Volume$2
7669
$0.00003561
6.14%
Market Cap$35,612
Volume$601
7670
$0.00003972
18.68%
Market Cap$35,594
Volume$887
Market Cap$35,587
Volume$11
$0.00007115
0%
Market Cap$35,573
Volume$1
Market Cap$35,570
Volume$5
7672
$0.00003563
17.56%
Market Cap$35,565
Volume$834
$0.00001239
0%
Market Cap$35,556
Volume$1,131
7673
$0.00003683
10.03%
Market Cap$35,540
Volume$2,050
Market Cap$35,517
Volume$2,175
$0.00000036
0%
Market Cap$35,500
Volume$26
7675
$0.00003578
0%
Market Cap$35,485
Volume$426
$0.00035477
0%
Market Cap$35,477
Volume$74
Market Cap$35,468
Volume$903
7677
$0.00003547
0%
Market Cap$35,466
Volume$361
Market Cap$35,454
Volume$6,211
7679
$0.00000364
3.85%
Market Cap$35,449
Volume$3
7680
$0.00000036
0%
Market Cap$35,448
Volume$144
7681
$0.00003542
10.13%
Market Cap$35,439
Volume$490
Market Cap$35,438
Volume$238
Market Cap$35,423
Volume$89
$0.00000035
0%
Market Cap$35,414
Volume$50
7683
$0.00000001
0%
Market Cap$35,407
Volume$43
7684
$0.00018014
0.01%
Market Cap$35,399
Volume$3,594
$0.00000036
0%
Market Cap$35,396
Volume$35
Market Cap$35,388
Volume$0
$0.00003654
0%
Market Cap$36,534
Volume$1
7615
$0.00003653
0%
Market Cap$36,529
Volume$30

Data provided by Coingecko API