ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000098+ 0.20%
Market Cap
$17,569
0.20%
Volume (24)
$7
0.00%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00009845

Price Change

$<0.000001
0.20%
24h Low / 24h High
$0.00009824 / $0.00009847

Trading Volume

$6.69
0.00%
Volume / Market Cap
0.00038077502
Market Dominance
<0.000001%
Market Rank
#8425

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$17,569.43
0.20%

Fully Diluted
Market Cap

$68,280
0.02%

ZND Token Price Yesterday

Yesterday's Low / High
$0.0000984666 / $0.000098466932
Yesterday's Open / Close
$0.0000984666 / $0.000098466932
Yesterday's Change
0.02%
Yesterday's Volume
$8.2470036

ZND Token Price History

7d Low / 7d High
$0.000097704714 / $0.00011243932
30d Low / 30d High
$0.000097940926 / $0.000098466932
90d Low / 90d High
$0.000097704714 / $0.00011041345
52 Week Low / 52 Week High
$0.000097704714 / $0.00011243932
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.99%
All Time LowJul 8, 2026 (3 months ago)
$0.00007316
34.56%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
10/10/2026
$0.000098
$0
$0.000098
$0.000098
10/9/2026
$0.000108
$0.000098
$0.000108
$0.000098
10/8/2026
$0.00011
$0.000108
$0.00011
$0.000108
10/7/2026
$0.00011
$0.00011
$0.00011
$0.00011
10/4/2026
$0.000111
$0
$0.000112
$0.000111

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000098 per (ZND/USD) today with a current market cap of 17,569 USD. 24-hour trading volume is $ 7 USD. ZND to USD price is updated in real-time. ZND Token is +0.20% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 22 minutes and 11 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$39,438
Volume$47
$0.00005978
0%
Market Cap$39,425
Volume$24
$0.00003942
0%
Market Cap$39,418
Volume$2
$0.00039397
0%
Market Cap$39,397
Volume$73
7273
$0.0000006
5.46%
Market Cap$39,390
Volume$3,305
7274
$0.00003936
30.14%
Market Cap$39,364
Volume$2,340
7275
$0.00003935
0.59%
Market Cap$39,353
Volume$15
7276
$0.00000609
0.00%
Market Cap$39,326
Volume$18
7277
$0.00003928
14.76%
Market Cap$39,280
Volume$1,571
7278
$0.00039276
5.80%
Market Cap$39,273
Volume$306
7279
$0.00022431
2.27%
Market Cap$39,254
Volume$293
Market Cap$39,233
Volume$1,900
7281
$0.0000427
46.99%
Market Cap$39,218
Volume$6,420
$0.00000392
0%
Market Cap$39,194
Volume$1
7282
$0.00004073
0.53%
Market Cap$39,187
Volume$64
7283
$0.00039135
0%
Market Cap$39,135
Volume$42
7284
$0.00006982
0.04%
Market Cap$39,133
Volume$27
7285
$0.00004155
18.16%
Market Cap$39,104
Volume$13,430
$0.00000039
0%
Market Cap$39,095
Volume$29
7286
$0.01
1.19%
Market Cap$39,084
Volume$2
7287
$0.00000039
0.03%
Market Cap$39,083
Volume$22
$0.00003906
0%
Market Cap$39,062
Volume$3
Market Cap$39,059
Volume$5
Market Cap$39,037
Volume$151,780
7289
$0.00002939
0.01%
Market Cap$39,032
Volume$38
$0.0003902
0%
Market Cap$39,020
Volume$3
7290
$0.00009401
0.98%
Market Cap$39,011
Volume$101
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7291
$0.00003895
0%
Market Cap$38,945
Volume$784
7292
$0.00003892
0.18%
Market Cap$38,917
Volume$17
$0.00003904
0%
Market Cap$38,896
Volume$5
Market Cap$38,890
Volume$3
$0.00003889
0%
Market Cap$38,883
Volume$2
Market Cap$38,847
Volume$4,623
7293
$0.00003878
0%
Market Cap$38,836
Volume$45
7294
$0.00003888
0.11%
Market Cap$38,774
Volume$220
$0.00000039
0%
Market Cap$38,769
Volume$34
7295
$0.00003878
24.75%
Market Cap$38,769
Volume$5,331
7296
$0.00199961
0.06%
Market Cap$38,713
Volume$20
7297
Market Cap$38,712
Volume$4
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7298
$0.00003869
0%
Market Cap$38,688
Volume$8
7299
$0.00003868
0.25%
Market Cap$38,686
Volume$22
$0.00005946
0%
Market Cap$38,652
Volume$576
7300
Market Cap$38,580
Volume$629
Market Cap$38,572
Volume$441
$0.00004986
0%
Market Cap$38,538
Volume$20
7301
$0.00003855
0%
Market Cap$38,531
Volume$206
$0.0000389
0%
Market Cap$38,510
Volume$160
$0.00005109
0%
Market Cap$38,508
Volume$10
7302
$0.0000419
4.62%
Market Cap$38,482
Volume$265
$0.00003848
0%
Market Cap$38,480
Volume$3
7303
$0.00005572
2.96%
Market Cap$38,449
Volume$2,045
7304
$0.00003838
0%
Market Cap$38,390
Volume$400
7305
$0.00000389
0.65%
Market Cap$38,387
Volume$28
7306
$0.00003938
2.73%
Market Cap$38,364
Volume$151
$0.00003836
0%
Market Cap$38,362
Volume$4
7307
$0.00383157
0%
Market Cap$38,318
Volume$115
7308
$0.00003834
0.02%
Market Cap$38,313
Volume$10
$0.0000383
0%
Market Cap$38,291
Volume$2
7309
$0.00003831
0.03%
Market Cap$38,287
Volume$3
7310
$0.00004063
3.76%
Market Cap$38,248
Volume$1,463
$0.00071142
0%
Market Cap$38,208
Volume$2
7311
$0.00003969
0.06%
Market Cap$38,205
Volume$67
7312
$0.00397024
0.71%
Market Cap$38,182
Volume$38
7313
$0.00000011
7.46%
Market Cap$38,162
Volume$313
$0.00003812
0%
Market Cap$38,119
Volume$29
7314
$0.00003805
0.08%
Market Cap$38,050
Volume$55
$0.00000038
0%
Market Cap$38,047
Volume$1
$0.00003803
0%
Market Cap$38,031
Volume$0
7315
Market Cap$38,029
Volume$1,326
7316
$0.00003803
0.79%
Market Cap$38,028
Volume$3
7317
$0.00003857
0.00%
Market Cap$38,024
Volume$21
7318
$0.00003803
0.14%
Market Cap$38,018
Volume$2
7319
$0.00038512
0%
Market Cap$38,012
Volume$117
Market Cap$37,983
Volume$319
7320
$0.00006969
52.68%
Market Cap$37,977
Volume$980
7321
$0.00011506
0.17%
Market Cap$37,967
Volume$29
7322
$0.01
3.22%
Market Cap$37,960
Volume$198
7323
$0.00000379
2.00%
Market Cap$37,942
Volume$75
7324
$0.00037924
0.42%
Market Cap$37,924
Volume$4
7325
$0.0000379
1.85%
Market Cap$37,901
Volume$24
$0.00051697
0%
Market Cap$37,880
Volume$1
7326
$0.00004475
1.56%
Market Cap$37,873
Volume$179
Market Cap$37,863
Volume$176
7328
$0.00003785
0.56%
Market Cap$37,850
Volume$3
Market Cap$37,847
Volume$8
$2.83
0%
Market Cap$37,843
Volume$28
7329
$0.00003783
0.47%
Market Cap$37,831
Volume$49
7330
Market Cap$37,823
Volume$168
7331
$0.00003784
0.13%
Market Cap$37,799
Volume$4
7332
$0.01
6.19%
Market Cap$37,739
Volume$71
7333
$0.00003774
0.34%
Market Cap$37,737
Volume$14
7334
$0.00003799
1.97%
Market Cap$37,706
Volume$71
7335
$0.00003769
0.18%
Market Cap$37,690
Volume$347
7336
Market Cap$37,679
Volume$10
7337
$0.00417353
0%
Market Cap$37,658
Volume$12
Market Cap$39,438
Volume$47
$0.00005978
0%
Market Cap$39,425
Volume$24

Data provided by Coingecko API