ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000205 -5.10%
Market Cap
$36,650
5.10%
Volume (24)
$314
0.69%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00020537

Price Change

$-0.000011028154
5.10%
24h Low / 24h High
$0.00020502 / $0.00021642

Trading Volume

$313.86
0.69%
Volume / Market Cap
0.0085637108
Market Dominance
0.000001497563%
Market Rank
#6662

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$36,650
5.10%

Fully Diluted
Market Cap

$142,431
5.10%

ZND Token Price Yesterday

Yesterday's Low / High
$0.00021640483 / $0.0002164059
Yesterday's Open / Close
$0.00021640483 / $0.0002164059
Yesterday's Change
5.10%
Yesterday's Volume
$601.99971

ZND Token Price History

7d Low / 7d High
$0.00015458286 / $0.00021641655
30d Low / 30d High
$0.00018421054 / $0.0002164059
90d Low / 90d High
$0.00016819783 / $0.0002164059
52 Week Low / 52 Week High
$0.00014190853 / $0.0002164059
All Time HighNov 22, 2024 (1 years ago)
$0.8381
99.98%
All Time LowJul 8, 2026 (1 months ago)
$0.00007316
180.70%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000094
ZND/USDT
$0.04995
$25,203
Recently

ZND Token Historical Price Data (USD)

Date
8/25/2026
$0.000185
$0.000216
$0.000216
$0.000185
8/24/2026
$0.000186
$0.000185
$0.000186
$0.000168
8/23/2026
$0.000184
$0.000186
$0.000187
$0.000184
8/22/2026
$0.000187
$0.000184
$0.000187
$0.000183
8/21/2026
$0.000173
$0.000187
$0.000187
$0.000173
8/20/2026
$0.000155
$0.000173
$0.0002
$0.000155
8/19/2026
$0.000155
$0.000155
$0.000157
$0.000142

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000205 per (ZND/USD) today with a current market cap of 36,650 USD. 24-hour trading volume is $ 314 USD. ZND to USD price is updated in real-time. ZND Token is -5.10% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 6 minutes and 42 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,765
0.18%
Market Cap$1.58T
Volume$27.86B
2
$2,501.31
2.07%
Market Cap$301.84B
Volume$11.67B
4
$704.35
1.25%
Market Cap$93.78B
Volume$867.62M
5
$1.41
2.86%
Market Cap$88.22B
Volume$3.8B
7
$98.66
1.10%
Market Cap$57.6B
Volume$2.94B
11
$0.09
0.38%
Market Cap$13.46B
Volume$605.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79,912
Volume$70
5711
$0.004587
0.79%
Market Cap$79,861
Volume$58
5710
$0.00200225
2.77%
Market Cap$79,859
Volume$104
5712
$0.00007984
10.76%
Market Cap$79,831
Volume$1,648
5709
$0.00007974
0%
Market Cap$79,742
Volume$50
5715
$0.00008962
3.63%
Market Cap$79,731
Volume$1,464
5714
$0.0000835
118.78%
Market Cap$79,723
Volume$110,023
5716
$0.00000019
4.56%
Market Cap$79,682
Volume$1,645
5713
$0.0000798
9.92%
Market Cap$79,596
Volume$102,443
5714
$0.00030438
53.55%
Market Cap$79,576
Volume$14
5717
$0.00076496
1.44%
Market Cap$79,556
Volume$2,634
Market Cap$79,495
Volume$2,660
5719
$0.00008234
1.76%
Market Cap$79,466
Volume$85
Market Cap$79,460
Volume$130,401
5721
$0.00401469
0.16%
Market Cap$79,386
Volume$33
5722
$0.00008418
1.24%
Market Cap$79,328
Volume$128
5723
$0.00008574
3.54%
Market Cap$79,238
Volume$10
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5724
$0.00009907
20.83%
Market Cap$79,069
Volume$9,893
5725
$0.00007905
9.27%
Market Cap$79,049
Volume$1,871
5726
$0.0000004
1.37%
Market Cap$79,017
Volume$699
5703
$0.00008314
0%
Market Cap$78,829
Volume$12
5726
Market Cap$78,770
Volume$25
5736
Market Cap$78,672
Volume$75
5690
Market Cap$78,659
Volume$1
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
Market Cap$78,551
Volume$23
5727
$0.01
0.02%
Market Cap$78,525
Volume$11
Market Cap$78,443
Volume$583,940
Market Cap$78,439
Volume$263,241
5730
$0.00007835
13.61%
Market Cap$78,347
Volume$14,240
5734
$0.00012114
2.49%
Market Cap$78,263
Volume$243
5720
Market Cap$78,251
Volume$47
5732
$0.0010708
0%
Market Cap$78,248
Volume$2
5731
$0.08
3.29%
Market Cap$78,242
Volume$126
5733
$0.00007824
8.31%
Market Cap$78,235
Volume$6,713
5735
$0.00007822
0.63%
Market Cap$78,217
Volume$140
5715
Market Cap$78,211
Volume$1
5737
$0.00078025
8.21%
Market Cap$78,022
Volume$421
5765
$11.14
0%
Market Cap$77,990
Volume$6
5882
$0.00000112
0%
Market Cap$77,972
Volume$4
5738
$0.0007793
6.39%
Market Cap$77,929
Volume$163
5740
$0.000033
4.55%
Market Cap$77,900
Volume$72,929
5739
$0.0000779
27.76%
Market Cap$77,887
Volume$12,408
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5748
$0.00489379
4.38%
Market Cap$77,868
Volume$279
5749
$0.00007782
2.38%
Market Cap$77,832
Volume$17
5741
$0.00153787
57.64%
Market Cap$77,808
Volume$1,731
Market Cap$77,805
Volume$1
5729
Market Cap$77,719
Volume$48
5742
$0.00008344
1.98%
Market Cap$77,547
Volume$2
5743
Market Cap$77,546
Volume$29
5744
$0.00007821
3.42%
Market Cap$77,506
Volume$547
Market Cap$77,489
Volume$5
5745
Market Cap$77,471
Volume$18
5745
Market Cap$77,444
Volume$724
5830
$0.00007744
0%
Market Cap$77,438
Volume$4
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5746
$0.00063055
0.30%
Market Cap$77,389
Volume$757
5747
$0.00007754
6.44%
Market Cap$77,354
Volume$603
Market Cap$77,259
Volume$2,689
5751
$0.00000078
9.15%
Market Cap$77,233
Volume$1,453
5759
$0.35
0.96%
Market Cap$77,228
Volume$24
Market Cap$77,175
Volume$2,856
5074
$0.00367222
0%
Market Cap$77,117
Volume$3
5752
$0.00008
0%
Market Cap$77,074
Volume$158
5742
$0.00000482
0%
Market Cap$77,050
Volume$4
5751
$0.0003985
0.69%
Market Cap$77,034
Volume$2
4942
$0.00007695
0%
Market Cap$76,952
Volume$3
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5759
$0.000001
0.45%
Market Cap$76,855
Volume$50
5710
$0.00007685
0%
Market Cap$76,845
Volume$18
5753
$0.00008242
33.27%
Market Cap$76,810
Volume$35,452
5782
$0.00007679
0%
Market Cap$76,760
Volume$4
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5755
$0.00028199
0%
Market Cap$76,650
Volume$52
5756
$0.00000097
8.85%
Market Cap$76,633
Volume$730
5757
$0.00007657
0%
Market Cap$76,572
Volume$19
5758
Market Cap$76,490
Volume$2,790
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5759
$0.0036409
14.42%
Market Cap$76,458
Volume$119
5816
$0.00007293
54.96%
Market Cap$76,444
Volume$152,146
5760
$0.0001025
10.66%
Market Cap$76,402
Volume$14,646
5700
$0.00076359
0%
Market Cap$76,359
Volume$8
5769
$0.00009906
1.58%
Market Cap$76,240
Volume$201
5770
$0.00025311
2.58%
Market Cap$76,168
Volume$189
5762
$0.00008027
0.95%
Market Cap$76,157
Volume$149
5158
Market Cap$76,156
Volume$10
Market Cap$76,115
Volume$8
5763
$0.00007729
1.85%
Market Cap$76,090
Volume$1,859
5734
$0.00007599
1.40%
Market Cap$75,973
Volume$2
5764
$0.00007887
2.71%
Market Cap$75,969
Volume$588
5765
$0.00000018
1.65%
Market Cap$75,906
Volume$118
5766
$0.00008051
1.63%
Market Cap$75,810
Volume$69
5767
$0.00033131
244.82%
Market Cap$75,768
Volume$372
Market Cap$75,748
Volume$4
Market Cap$79,912
Volume$70
5711
$0.004587
0.79%
Market Cap$79,861
Volume$58

Data provided by Coingecko API