ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
JPY 0,342857 -5.07%
Capitalización de Mercado
JPY 161,23M
4.94%
Volumen (24)
JPY 370.930
0.46%
Suministro en circulación
470.257.550 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0,342857

Price Change

JPY -0,01832528
5.07%
24h Low / 24h High
JPY 0,33122 / JPY 0,361387

Trading Volume

JPY 370.930
0.46%
Volume / Market Cap
0,0023006077
Market Dominance
0,000029046286%
Market Rank
#3995

ZooKeeper Supply

Circulating Supply
470.257.550,487 ZOO
Total Supply
485.343.182,515 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 161.231.320
4.94%

Fully Diluted
Market Cap

JPY 166.403.540
2.11%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0,33483768 / JPY 0,33671183
Yesterday's Open / Close
JPY 0,33671183 / JPY 0,33483768
Yesterday's Change
2.11%
Yesterday's Volume
JPY 481.279,47

ZooKeeper Price History

7d Low / 7d High
JPY 0,0017881183 / JPY 0,002311052
30d Low / 30d High
JPY 0,33438092 / JPY 0,36118275
90d Low / 90d High
JPY 0,31224534 / JPY 0,36118275
52 Week Low / 52 Week High
JPY 0,2812406 / JPY 0,36118275
All Time Highnov 9, 2021 (3 years ago)
JPY 44,91
99.24%
All Time Lowdic 10, 2024 (1 months ago)
JPY 0,235552
45.02%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a Japanese yen en tiempo real (ZOO a JPY)

ZOOJPY by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 0,354091
JPY 0
JPY 0,361183
JPY 0,334381
17/1/2025
JPY 0,327212
JPY 0,354091
JPY 0,352257
JPY 0,327212
16/1/2025
JPY 0,324659
JPY 0,327212
JPY 0,329052
JPY 0,321718
15/1/2025
JPY 0,313413
JPY 0,324659
JPY 0,32567
JPY 0,312245
14/1/2025
JPY 0,28974
JPY 0,313413
JPY 0,315397
JPY 0,289487
13/1/2025
JPY 0,305155
JPY 0,28974
JPY 0,30744
JPY 0,281241
12/1/2025
JPY 0,304458
JPY 0,305155
JPY 0,309251
JPY 0,301793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 56 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.727
0.44%
Capitalización de MercadoJPY 2,08T
VolumenJPY 50,99B
2
JPY 3353,28
2.89%
Capitalización de MercadoJPY 404,19B
VolumenJPY 34,08B
3
JPY 3,25
0.74%
Capitalización de MercadoJPY 187,16B
VolumenJPY 10,13B
5
JPY 254,95
15.33%
Capitalización de MercadoJPY 124,21B
VolumenJPY 28,2B
6
JPY 710,28
0.85%
Capitalización de MercadoJPY 103,62B
VolumenJPY 1,36B
7
JPY 0,407321
4.62%
Capitalización de MercadoJPY 60,15B
VolumenJPY 7,01B

Data provided by Coingecko API

Más Criptomonedas

3992
JPY 0,49259
9.52%
Capitalización de MercadoJPY 161,29M
VolumenJPY 1,09M
3993
JPY 0,191292
7.45%
Capitalización de MercadoJPY 161,28M
VolumenJPY 4903
3988
JPY 0,00021431
6.25%
Capitalización de MercadoJPY 161,24M
VolumenJPY 1,12M
3994
JPY 0,161179
5.36%
Capitalización de MercadoJPY 161,18M
VolumenJPY 64.265
3996
JPY 0,223404
14.78%
Capitalización de MercadoJPY 160,87M
VolumenJPY 23M

Data provided by Coingecko API