ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000203+ 0.16%
Market Cap
$95,457
0.16%
Volume (24)
$34
0.20%
Circulating Supply
470,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.0002028

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00020208 / $0.00020644

Trading Volume

$34.37
0.20%
Volume / Market Cap
0.00036005741
Market Dominance
0.0000031126493%
Market Rank
#7161

ZooKeeper Supply

Circulating Supply
470,691,655.321 ZOO
Total Supply
485,778,200.249 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$95,457
0.16%

Fully Diluted
Market Cap

$98,517
1.49%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00020586211 / $0.00020588647
Yesterday's Open / Close
$0.00020588647 / $0.00020586211
Yesterday's Change
1.49%
Yesterday's Volume
$41.347145

ZooKeeper Price History

7d Low / 7d High
$0.00020087755 / $0.00026966434
30d Low / 30d High
$0.00020087755 / $0.00020588647
90d Low / 90d High
$0.00020087755 / $0.0002687737
52 Week Low / 52 Week High
$0.00020087755 / $0.00027203735
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.95%
All Time LowJan 21, 2026 (1 days ago)
$0.00020084
0.97%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
1/21/2026
$0.000201
$0
$0.000206
$0.000201
1/20/2026
$0.000206
$0.000201
$0.000206
$0.000201
1/19/2026
$0.000268
$0.000206
$0.000268
$0.000205
1/18/2026
$0.00027
$0.000268
$0.00027
$0.000266
1/17/2026
$0.000265
$0.00027
$0.000269
$0.000265
1/16/2026
$0.000266
$0.000265
$0.000266
$0.000263
1/15/2026
$0.000272
$0.000266
$0.000272
$0.000266

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000203 per (ZOO/USD) today with a current market cap of 95,457 USD. 24-hour trading volume is $ 34 USD. ZOO to USD price is updated in real-time. ZooKeeper is +0.16% in the last 24 hours. It has a circulating supply of $ 470,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 9 minutes and 43 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,512
1.90%
Market Cap$1.79T
Volume$47.04B
2
$2,957.97
1.98%
Market Cap$356.94B
Volume$29.41B
4
$886.16
1.92%
Market Cap$120.92B
Volume$1.45B
5
$1.93
1.84%
Market Cap$117.1B
Volume$3.22B
7
$128.35
1.07%
Market Cap$72.59B
Volume$4.3B
10
$0.12
1.82%
Market Cap$21.06B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

7158
$0.00043227
0.15%
Market Cap$95,891
Volume$24,473
7159
$0.00011021
0.21%
Market Cap$95,756
Volume$1,604
7160
$0.00009568
0.45%
Market Cap$95,748
Volume$1,079
7162
$0.00009557
2.46%
Market Cap$95,565
Volume$3
7163
$0.00020232
0.06%
Market Cap$95,457
Volume$34

Data provided by Coingecko API