ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000112 -0.25%
Market Cap
$53,936
0.22%
Volume (24)
$35
0.57%
Circulating Supply
482,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00011174

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00011049 / $0.00011233

Trading Volume

$35.28
0.57%
Volume / Market Cap
0.00065410857
Market Dominance
0.0000022345671%
Market Rank
#6798

ZooKeeper Supply

Circulating Supply
482,691,655.321 ZOO
Total Supply
482,691,655.321 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$53,936
0.22%

Fully Diluted
Market Cap

$53,936
0.24%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00011169427 / $0.00011232863
Yesterday's Open / Close
$0.00011169427 / $0.00011232863
Yesterday's Change
0.24%
Yesterday's Volume
$15.814745

ZooKeeper Price History

7d Low / 7d High
$0.00011055113 / $0.00011695919
30d Low / 30d High
$0.00011079116 / $0.00011246651
90d Low / 90d High
$0.00011079116 / $0.00011454594
52 Week Low / 52 Week High
$0.00011079116 / $0.00011695919
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.97%
All Time LowMar 31, 2026 (0 days ago)
$0.00011049
1.13%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
3/30/2026
$0.000111
$0
$0.000112
$0.000111
3/29/2026
$0.000112
$0.000111
$0.000112
$0.000111
3/28/2026
$0.000112
$0.000112
$0.000112
$0.000111
3/27/2026
$0.000114
$0.000112
$0.000114
$0.000112
3/26/2026
$0.000117
$0.000114
$0.000117
$0.000114
3/25/2026
$0.000116
$0.000117
$0.000117
$0.000115
3/24/2026
$0.000116
$0.000116
$0.000116
$0.000115

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000112 per (ZOO/USD) today with a current market cap of 53,936 USD. 24-hour trading volume is $ 35 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.25% in the last 24 hours. It has a circulating supply of $ 482,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekExtreme Fear
14
Last monthExtreme Fear
10

Next Update

The next update will happen in:

4 hours, 56 minutes and 37 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,554
1.11%
Market Cap$1.35T
Volume$58.97B
2
$2,096.6
2.78%
Market Cap$252.52B
Volume$20.24B
4
$614.08
0.21%
Market Cap$83.66B
Volume$1.08B
5
$1.33
0.19%
Market Cap$81.57B
Volume$2.22B
7
$82.35
1.06%
Market Cap$47.12B
Volume$4.48B
10
$0.09
0.01%
Market Cap$14.04B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

6795
$0.00005401
1.02%
Market Cap$54,007
Volume$26
6796
$0.000054
0.30%
Market Cap$54,007
Volume$2
6797
Market Cap$54,005
Volume$98
6799
$0.00011176
0.09%
Market Cap$53,946
Volume$34
6800
$0.00007322
0%
Market Cap$53,925
Volume$12

Data provided by Coingecko API