ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000093 -0.60%
Market Cap
$44,781
0.60%
Volume (24)
$27
2.89%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009277

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00009043 / $0.00009569

Trading Volume

$26.69
2.89%
Volume / Market Cap
0.0005960117
Market Dominance
0.0000016681423%
Market Rank
#7953

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$44,781
0.60%

Fully Diluted
Market Cap

$44,781
0.59%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000090888632 / $0.000093564137
Yesterday's Open / Close
$0.000093564137 / $0.000090888632
Yesterday's Change
0.59%
Yesterday's Volume
$8.1627668

ZooKeeper Price History

7d Low / 7d High
$0.0000906604 / $0.000096394534
30d Low / 30d High
$0.0000906604 / $0.000094598955
90d Low / 90d High
$0.0000906604 / $0.000096394534
52 Week Low / 52 Week High
$0.0000906604 / $0.000096394534
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (4 months ago)
$0.00007356
26.11%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
10/27/2026
$0.000093
$0
$0.000095
$0.000091
10/26/2026
$0.000092
$0.000093
$0.000094
$0.000092
10/24/2026
$0.000096
$0
$0.000096
$0.000092
10/23/2026
$0.000092
$0.000096
$0.000096
$0.000092
10/21/2026
$0.000095
$0
$0.000096
$0.000094

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000093 per (ZOO/USD) today with a current market cap of 44,781 USD. 24-hour trading volume is $ 27 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.60% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 27 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,589
0.79%
Market Cap$1.62T
Volume$24.09B
2
$2,331.58
0.49%
Market Cap$284.85B
Volume$9.53B
4
$749.12
1.04%
Market Cap$98.52B
Volume$985.54M
5
$1.32
0.45%
Market Cap$83.42B
Volume$1.7B
7
$100.96
0.93%
Market Cap$59.56B
Volume$2.1B
12
$0.08
1.94%
Market Cap$12.34B
Volume$533.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$44,748
Volume$2,311
7951
$0.00004472
0.21%
Market Cap$44,716
Volume$2
7952
$0.00000048
0%
Market Cap$44,698
Volume$0
7954
$0.00004469
1.03%
Market Cap$44,690
Volume$19
7955
$0.00000004
0%
Market Cap$44,688
Volume$0

Data provided by Coingecko API