ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000087 -1.50%
Market Cap
$41,802
1.50%
Volume (24)
$22
4.59%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.0000866

Price Change

$-0.0000013172156
1.50%
24h Low / 24h High
$0.0000862 / $0.00008797

Trading Volume

$21.73
4.59%
Volume / Market Cap
0.00051983159
Market Dominance
0.0000015571712%
Market Rank
#8011

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$41,802
1.50%

Fully Diluted
Market Cap

$41,802
0.08%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000086500999 / $0.000086566665
Yesterday's Open / Close
$0.000086500999 / $0.000086566665
Yesterday's Change
0.08%
Yesterday's Volume
$20.722438

ZooKeeper Price History

7d Low / 7d High
$0.000086504634 / $0.000095199279
30d Low / 30d High
$0.000086500999 / $0.000087910466
90d Low / 90d High
$0.000086500999 / $0.000095153023
52 Week Low / 52 Week High
$0.000086500999 / $0.000095199279
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (4 months ago)
$0.00007356
17.72%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
10/31/2026
$0.000087
$0
$0.000088
$0.000087
10/30/2026
$0.000088
$0.000087
$0.00009
$0.000088
10/29/2026
$0.00009
$0.000088
$0.000091
$0.00009
10/28/2026
$0.000093
$0.00009
$0.000095
$0.000091
10/27/2026
$0.000093
$0.000093
$0.000095
$0.000091
10/26/2026
$0.000094
$0.000093
$0.000094
$0.000092
10/25/2026
$0.000092
$0.000094
$0.000094
$0.000092

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000087 per (ZOO/USD) today with a current market cap of 41,802 USD. 24-hour trading volume is $ 22 USD. ZOO to USD price is updated in real-time. ZooKeeper is -1.50% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 32 minutes and 13 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,680
0.45%
Market Cap$1.56T
Volume$37.99B
2
$2,268.08
1.09%
Market Cap$277.17B
Volume$4.38B
4
$702.81
0.15%
Market Cap$92.44B
Volume$677.72M
5
$1.25
0.36%
Market Cap$79.21B
Volume$736.02M
7
$95.57
1.11%
Market Cap$56.41B
Volume$1.57B
12
$0.08
0.37%
Market Cap$11.85B
Volume$279.85M

Data provided by Coingecko API

More Cryptocurrencies

8008
Market Cap$41,915
Volume$163
8009
$0.00003153
0%
Market Cap$41,864
Volume$0
8010
Market Cap$41,826
Volume$1,396
8012
$0.0000431
4.17%
Market Cap$41,803
Volume$2,114
8013
$0.0000418
2.37%
Market Cap$41,797
Volume$73

Data provided by Coingecko API