ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000148+ 1.23%
Market Cap
$69,515
1.22%
Volume (24)
$13
0.07%
Circulating Supply
470,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00014769

Price Change

$0.00000179
1.23%
24h Low / 24h High
$0.00014533 / $0.00014769

Trading Volume

$12.73
0.07%
Volume / Market Cap
0.00018312594
Market Dominance
0.0000029120935%
Market Rank
#6378

ZooKeeper Supply

Circulating Supply
470,691,655.321 ZOO
Total Supply
485,778,200.249 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$69,515
1.22%

Fully Diluted
Market Cap

$71,743
1.00%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00014617846 / $0.00014627287
Yesterday's Open / Close
$0.00014627287 / $0.00014617846
Yesterday's Change
1.00%
Yesterday's Volume
$9.6251896

ZooKeeper Price History

7d Low / 7d High
$0.00013935679 / $0.0001476319
30d Low / 30d High
$0.00014548406 / $0.00014643242
90d Low / 90d High
$0.00014484495 / $0.00014750324
52 Week Low / 52 Week High
$0.00013935679 / $0.0001485775
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.96%
All Time LowFeb 6, 2026 (6 days ago)
$0.00013936
5.98%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
2/11/2026
$0.000146
$0
$0.000146
$0.000145
2/10/2026
$0.000147
$0.000146
$0.000148
$0.000146
2/8/2026
$0.000146
$0
$0.000146
$0.000145
2/7/2026
$0.000146
$0.000146
$0.000147
$0.000145
2/6/2026
$0.000142
$0.000146
$0.000146
$0.000139
2/5/2026
$0.000149
$0.000142
$0.000149
$0.00014

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000148 per (ZOO/USD) today with a current market cap of 69,515 USD. 24-hour trading volume is $ 13 USD. ZOO to USD price is updated in real-time. ZooKeeper is +1.23% in the last 24 hours. It has a circulating supply of $ 470,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 9 minutes and 25 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,571
1.86%
Market Cap$1.35T
Volume$45.34B
2
$1,963.44
1.83%
Market Cap$237.05B
Volume$19.57B
4
$1.39
2.87%
Market Cap$84.74B
Volume$2.51B
5
$612.39
3.39%
Market Cap$83.52B
Volume$1.1B
7
$81.03
2.02%
Market Cap$46.11B
Volume$3.82B
9
$0.09
6.00%
Market Cap$15.89B
Volume$975.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$69,772
Volume$76
6376
$0.00069769
2.47%
Market Cap$69,769
Volume$664
6377
$0.00000116
3.11%
Market Cap$69,707
Volume$5
6379
$0.0000739
1.66%
Market Cap$69,633
Volume$43
6380
$0.0000694
1.22%
Market Cap$69,632
Volume$24

Data provided by Coingecko API