ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000137+ 0.93%
Market Cap
$65,969
3.60%
Volume (24)
$15
19.04%
Circulating Supply
482,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00013667

Price Change

$0.00000126
0.93%
24h Low / 24h High
$0.00013513 / $0.00013727

Trading Volume

$14.8
19.04%
Volume / Market Cap
0.0002243478
Market Dominance
0.0000027372059%
Market Rank
#6417

ZooKeeper Supply

Circulating Supply
482,691,655.321 ZOO
Total Supply
482,691,655.321 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$65,969
3.60%

Fully Diluted
Market Cap

$65,969
1.07%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00013513394 / $0.00013531074
Yesterday's Open / Close
$0.00013513394 / $0.00013531074
Yesterday's Change
1.07%
Yesterday's Volume
$8.9132514

ZooKeeper Price History

7d Low / 7d High
$0.00013356371 / $0.00013827526
30d Low / 30d High
$0.00013356371 / $0.00013560343
90d Low / 90d High
$0.00013356371 / $0.0001371732
52 Week Low / 52 Week High
$0.00013356371 / $0.00013827526
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.97%
All Time LowFeb 24, 2026 (14 days ago)
$0.00011077
23.39%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
3/9/2026
$0.000134
$0
$0.000136
$0.000134
3/8/2026
$0.000135
$0.000134
$0.000135
$0.000134
3/7/2026
$0.000135
$0.000135
$0.000135
$0.000134
3/6/2026
$0.000137
$0.000135
$0.000137
$0.000135
3/5/2026
$0.000138
$0.000137
$0.000138
$0.000137
3/4/2026
$0.000135
$0.000138
$0.000138
$0.000134
3/3/2026
$0.000135
$0.000135
$0.000135
$0.000134

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000137 per (ZOO/USD) today with a current market cap of 65,969 USD. 24-hour trading volume is $ 15 USD. ZOO to USD price is updated in real-time. ZooKeeper is +0.93% in the last 24 hours. It has a circulating supply of $ 482,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
8
Last weekExtreme Fear
10
Last monthExtreme Fear
14

Next Update

The next update will happen in:

3 hours, 20 minutes and 22 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,981
1.47%
Market Cap$1.4T
Volume$56.69B
2
$2,035.59
0.17%
Market Cap$245.67B
Volume$25.37B
4
$641.17
0.53%
Market Cap$87.43B
Volume$912.01M
5
$1.38
0.90%
Market Cap$84.78B
Volume$3.65B
7
$86.04
0.25%
Market Cap$49.12B
Volume$4.56B
10
$0.09
3.77%
Market Cap$14.55B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

6415
$0.00000016
11.40%
Market Cap$66,473
Volume$31,779
6416
Market Cap$66,440
Volume$7,257
6405
$0.00000665
0.90%
Market Cap$66,429
Volume$41
6418
$0.00006119
5.38%
Market Cap$66,226
Volume$51,545
6419
Market Cap$66,141
Volume$5

Data provided by Coingecko API