ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000287+ 2.45%
Market Cap
$135,447
2.79%
Volume (24)
$49
1.10%
Circulating Supply
470,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.0002873

Price Change

$0.00000687
2.45%
24h Low / 24h High
$0.00027774 / $0.00028776

Trading Volume

$48.99
1.10%
Volume / Market Cap
0.00036169129
Market Dominance
0.0000044651098%
Market Rank
#6518

ZooKeeper Supply

Circulating Supply
470,691,655.321 ZOO
Total Supply
485,778,200.249 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$135,447
2.79%

Fully Diluted
Market Cap

$139,788
2.76%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00027964816 / $0.00028042662
Yesterday's Open / Close
$0.00028042662 / $0.00027964816
Yesterday's Change
2.59%
Yesterday's Volume
$163.77305

ZooKeeper Price History

7d Low / 7d High
$0.00027481559 / $0.00043450693
30d Low / 30d High
$0.00027481559 / $0.00028441485
90d Low / 90d High
$0.00027481559 / $0.00042681502
52 Week Low / 52 Week High
$0.00027481559 / $0.00043607272
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.93%
All Time LowDec 17, 2025 (2 days ago)
$0.0002748
4.52%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
12/18/2025
$0.000275
$0
$0.000284
$0.000275
12/17/2025
$0.00029
$0.000275
$0.000293
$0.000275
12/16/2025
$0.00034
$0.00029
$0.000342
$0.000282
12/15/2025
$0.000423
$0.00034
$0.000427
$0.00034
12/14/2025
$0.000433
$0.000423
$0.000433
$0.00042
12/13/2025
$0.000429
$0.000433
$0.000435
$0.000427
12/12/2025
$0.000436
$0.000429
$0.000436
$0.000426

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000287 per (ZOO/USD) today with a current market cap of 135,447 USD. 24-hour trading volume is $ 49 USD. ZOO to USD price is updated in real-time. ZooKeeper is +2.45% in the last 24 hours. It has a circulating supply of $ 470,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
17
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

0 hours, 0 minutes and 41 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,236
3.29%
Market Cap$1.76T
Volume$51.83B
2
$2,982.81
5.43%
Market Cap$359.95B
Volume$28.72B
4
$854.64
2.92%
Market Cap$117.73B
Volume$5.69B
5
$1.9
4.88%
Market Cap$115.32B
Volume$3.85B
7
$126.49
5.65%
Market Cap$71.13B
Volume$5.67B
10
$0.13
7.85%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

6515
$0.00189088
0.36%
Market Cap$135,793
Volume$4,864
6513
$0.00013571
25.24%
Market Cap$135,707
Volume$477
6517
$0.00135644
0%
Market Cap$135,644
Volume$29
6519
$0.00014602
0%
Market Cap$135,501
Volume$392
6520
$0.00018468
6.37%
Market Cap$135,404
Volume$6

Data provided by Coingecko API