ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000097 -0.36%
Market Cap
$46,845
0.36%
Volume (24)
$4
0.01%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009705

Price Change

$<0.000001
0.36%
24h Low / 24h High
$0.00009695 / $0.00009741

Trading Volume

$3.68
0.01%
Volume / Market Cap
0.000078556943
Market Dominance
0.0000020870114%
Market Rank
#6943

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$46,845
0.36%

Fully Diluted
Market Cap

$46,845
0.36%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000097399349 / $0.0000974053
Yesterday's Open / Close
$0.0000974053 / $0.000097399349
Yesterday's Change
0.36%
Yesterday's Volume
$9.9791401

ZooKeeper Price History

7d Low / 7d High
$0.00007747696 / $0.0000974053
30d Low / 30d High
$0.000096241841 / $0.0000974053
90d Low / 90d High
$0.00007747696 / $0.0000974053
52 Week Low / 52 Week High
$0.00007747696 / $0.0000974053
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 9, 2026 (4 days ago)
$0.00007732
25.51%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
6/12/2026
$0.000097
$0
$0.000097
$0.000096
6/11/2026
$0.000096
$0.000097
$0.000097
$0.000095
6/10/2026
$0.000096
$0.000096
$0.000096
$0.000095
6/9/2026
$0.000079
$0.000096
$0.000096
$0.000077
6/8/2026
$0.000097
$0.000079
$0.000097
$0.000079
6/7/2026
$0.000096
$0.000097
$0.000097
$0.000096
6/6/2026
$0.000096
$0.000096
$0.000096
$0.000095

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000097 per (ZOO/USD) today with a current market cap of 46,845 USD. 24-hour trading volume is $ 4 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.36% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 19 minutes and 28 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,234
1.15%
Market Cap$1.29T
Volume$17.39B
2
$1,675.7
0.60%
Market Cap$202.14B
Volume$5.23B
4
$608.53
0.78%
Market Cap$81.97B
Volume$464.91M
6
$1.15
1.17%
Market Cap$71.12B
Volume$960.8M
7
$68.19
2.20%
Market Cap$39.52B
Volume$1.46B
10
$0.09
0.03%
Market Cap$13.55B
Volume$669.08M

Data provided by Coingecko API

More Cryptocurrencies

6941
$0.00000011
0.44%
Market Cap$47,040
Volume$155
6942
Market Cap$46,983
Volume$10
6944
Market Cap$46,958
Volume$7
6945
Market Cap$46,887
Volume$313
6936
$0.00000047
2.09%
Market Cap$46,873
Volume$12

Data provided by Coingecko API