ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000091 0.00%
Market Cap
$44,101
0%
Volume (24)
$1
0.00%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009136

Trading Volume

$1.26
0.00%
Volume / Market Cap
0.000028570781
Market Dominance
0.0000019446759%
Market Rank
#7181

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$44,101

Fully Diluted
Market Cap

$44,101

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00009136294 / $0.000091365059
Yesterday's Open / Close
$0.000091365059 / $0.00009136294
Yesterday's Volume
$1.2624108

ZooKeeper Price History

7d Low / 7d High
$0.000091309646 / $0.000092120929
30d Low / 30d High
$0.00009136294 / $0.000091528374
90d Low / 90d High
$0.00009136294 / $0.000091519489
52 Week Low / 52 Week High
$0.000091309646 / $0.000092120929
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (2 months ago)
$0.00007356
24.20%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
8/14/2026
$0.000091
$0
$0.000092
$0.000091
8/11/2026
$0.000092
$0
$0.000092
$0.000091
8/10/2026
$0.000092
$0.000092
$0.000092
$0.000092

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000091 per (ZOO/USD) today with a current market cap of 44,101 USD. 24-hour trading volume is $ 1 USD. ZOO to USD price is updated in real-time. ZooKeeper is 0.00% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 0 minutes and 47 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,002
0.10%
Market Cap$1.26T
Volume$10.77B
2
$1,888.06
0.50%
Market Cap$227.84B
Volume$3.84B
4
$602.07
0.70%
Market Cap$80.17B
Volume$508.92M
6
$1
0.20%
Market Cap$62.51B
Volume$545.15M
7
$75.03
0.50%
Market Cap$43.73B
Volume$789.74M
11
$0.07
0.60%
Market Cap$10.87B
Volume$197.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$47,692
Volume$504
12258
$0.00047676
10.30%
Market Cap$47,676
Volume$114
7044
$0.00004775
1.00%
Market Cap$47,647
Volume$4
7049
$0.00010833
22.30%
Market Cap$47,627
Volume$15
7052
$0.00073384
5.40%
Market Cap$47,567
Volume$221
7054
$0.00004865
0.40%
Market Cap$47,553
Volume$1
7053
$0.00004749
2.40%
Market Cap$47,492
Volume$257
7051
$0.00045657
1.00%
Market Cap$47,472
Volume$2
7050
$0.00004765
0.90%
Market Cap$47,471
Volume$296
7055
$0.00004744
0.30%
Market Cap$47,445
Volume$83
7056
$0.00047441
1.10%
Market Cap$47,441
Volume$20
7059
$0.0000485
2.00%
Market Cap$47,418
Volume$3,357
7062
$0.00004741
2.80%
Market Cap$47,412
Volume$36
7063
$0.00004743
0.10%
Market Cap$47,406
Volume$26
7057
$0.00070743
1.50%
Market Cap$47,406
Volume$5
7060
$0.01
1.30%
Market Cap$47,296
Volume$7
7058
$0.00004758
19.40%
Market Cap$47,262
Volume$1,553
7064
Market Cap$47,222
Volume$16
7065
$0.00004721
5.40%
Market Cap$47,212
Volume$842
7092
Market Cap$47,168
Volume$2
7068
$0.00000047
2.50%
Market Cap$47,163
Volume$20
7071
$0.00047151
4.50%
Market Cap$47,151
Volume$1
9026
$0.00047843
15.00%
Market Cap$47,111
Volume$96
7070
$0.00005488
2.30%
Market Cap$47,090
Volume$3,593
7077
$0.00004709
0.40%
Market Cap$47,085
Volume$2
7091
$0.00004706
0%
Market Cap$47,061
Volume$60
7086
$0.00004751
0.50%
Market Cap$47,054
Volume$116
7069
$0.00004705
0.60%
Market Cap$47,053
Volume$6
7066
$0.000047
3.60%
Market Cap$46,996
Volume$380
7073
$0.00004698
7.00%
Market Cap$46,978
Volume$732
7072
Market Cap$46,910
Volume$5
7078
Market Cap$46,904
Volume$145
7079
$0.00116991
0.70%
Market Cap$46,902
Volume$3
7074
$0.0000469
16.50%
Market Cap$46,893
Volume$2,127
7083
$0.00004684
1.70%
Market Cap$46,841
Volume$68
7080
$0.00004683
1.00%
Market Cap$46,822
Volume$43
Market Cap$46,820
Volume$47
7076
$0.00004701
3.10%
Market Cap$46,814
Volume$2,614
7101
$0.00004717
0.20%
Market Cap$46,754
Volume$7
7090
$0.00004659
0.10%
Market Cap$46,749
Volume$2
7089
$0.00000011
12.20%
Market Cap$46,743
Volume$1,419
7094
$0.00006752
0.70%
Market Cap$46,737
Volume$86
7095
$0.00004757
1.80%
Market Cap$46,733
Volume$20
7106
$0.00000056
0%
Market Cap$46,716
Volume$5
7096
$0.00004672
0.50%
Market Cap$46,711
Volume$20
7081
$0.0000467
0.80%
Market Cap$46,704
Volume$75
7082
Market Cap$46,695
Volume$2
7093
$0.00000005
0.50%
Market Cap$46,687
Volume$18
1946
$0.00001617
0.30%
Market Cap$46,637
Volume$9
7442
$0.00005037
0.50%
Market Cap$46,627
Volume$9
7084
$0.00000069
37.60%
Market Cap$46,627
Volume$4,419
7097
$0.00005234
0.40%
Market Cap$46,609
Volume$5
Market Cap$46,530
Volume$303
Market Cap$46,461
Volume$241
7105
$0.00000007
2.30%
Market Cap$46,435
Volume$19
8347
$0.00006782
6.70%
Market Cap$46,408
Volume$73,987
7099
$0.00004735
1.90%
Market Cap$46,389
Volume$58
7107
$0.00044594
0%
Market Cap$46,372
Volume$5
7100
$0.00004632
0.60%
Market Cap$46,324
Volume$5
7087
$0.00004631
6.10%
Market Cap$46,314
Volume$683
8561
$0.00003487
1.40%
Market Cap$46,286
Volume$8
7103
$0.00004629
53.80%
Market Cap$46,253
Volume$7,602
7109
$0.00004624
2.30%
Market Cap$46,236
Volume$3
7114
$0.00019862
0.40%
Market Cap$46,222
Volume$2
7113
$0.00090273
4.80%
Market Cap$46,219
Volume$6,375
7110
$0.0000534
0.50%
Market Cap$46,217
Volume$41
Market Cap$46,202
Volume$152
7131
$0.00004616
0.20%
Market Cap$46,159
Volume$3
7108
$0.00000011
6.00%
Market Cap$46,153
Volume$1,455
7115
$0.00009294
7.80%
Market Cap$46,121
Volume$659
7118
$0.00000046
2.00%
Market Cap$46,083
Volume$13
7957
$0.0000046
0.40%
Market Cap$46,029
Volume$5
Market Cap$46,023
Volume$99
7119
$0.00004602
1.90%
Market Cap$46,017
Volume$2,185
7120
$0.00279759
1.20%
Market Cap$45,977
Volume$3
Market Cap$45,846
Volume$4,907
Market Cap$45,755
Volume$5
7122
$0.00004567
3.90%
Market Cap$45,661
Volume$222
7129
$0.00004561
5.50%
Market Cap$45,611
Volume$2,041
7128
$0.09
1.30%
Market Cap$45,571
Volume$106
7144
Market Cap$45,530
Volume$46
7126
$0.00129578
0.30%
Market Cap$45,519
Volume$13
7132
$0.00218291
0.20%
Market Cap$45,515
Volume$11
7136
$0.00010818
9.20%
Market Cap$45,512
Volume$171
7133
$0.06
0%
Market Cap$45,499
Volume$2
7123
$0.00004624
1.80%
Market Cap$45,369
Volume$175
7135
$0.00004656
2.50%
Market Cap$45,353
Volume$74
10319
$0.00003779
7.30%
Market Cap$45,342
Volume$34
7134
$0.00000454
0.60%
Market Cap$45,328
Volume$11
7143
$0.00000045
2.70%
Market Cap$45,277
Volume$200
7130
$0.00012777
4.30%
Market Cap$45,265
Volume$50
7145
$0.00000045
2.20%
Market Cap$45,239
Volume$137
7137
$0.00004525
3.10%
Market Cap$45,234
Volume$314
7138
$0
0.20%
Market Cap$45,211
Volume$2
7148
$0.00004517
1.00%
Market Cap$45,168
Volume$90
7141
$0.0000454
1.70%
Market Cap$45,166
Volume$59
7142
Market Cap$45,150
Volume$604
7147
$0.00008798
4.60%
Market Cap$45,133
Volume$529
7140
$0.00000012
0.70%
Market Cap$45,115
Volume$1
Market Cap$47,692
Volume$504
12258
$0.00047676
10.30%
Market Cap$47,676
Volume$114

Data provided by Coingecko API