ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000098 0.00%
Market Cap
$47,125
0%
Volume (24)
$4
0.06%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009763

Trading Volume

$3.75
0.06%
Volume / Market Cap
0.000079575597
Market Dominance
0.0000017533891%
Market Rank
#6473

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$47,125

Fully Diluted
Market Cap

$47,125
0.01%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000097591855 / $0.00009765082
Yesterday's Open / Close
$0.000097591855 / $0.00009765082
Yesterday's Change
0.01%
Yesterday's Volume
$3.7475296

ZooKeeper Price History

7d Low / 7d High
$0.00009409469 / $0.00010315368
30d Low / 30d High
$0.000097121777 / $0.000098071237
90d Low / 90d High
$0.000095200154 / $0.00010315368
52 Week Low / 52 Week High
$0.00009409469 / $0.00010315368
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (2 months ago)
$0.00007356
32.71%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
9/4/2026
$0.000098
$0
$0.000098
$0.000097
9/3/2026
$0.000098
$0.000098
$0.000099
$0.000095
9/2/2026
$0.000096
$0.000098
$0.000098
$0.000096
9/1/2026
$0.000097
$0.000096
$0.000103
$0.000096
8/31/2026
$0.000096
$0.000097
$0.000096
$0.000094
8/30/2026
$0.000094
$0.000096
$0.000094
$0.000094

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000098 per (ZOO/USD) today with a current market cap of 47,125 USD. 24-hour trading volume is $ 4 USD. ZOO to USD price is updated in real-time. ZooKeeper is 0.00% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 1 minute and 36 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,864
0.19%
Market Cap$1.6T
Volume$20.04B
2
$2,495.39
1.50%
Market Cap$304.54B
Volume$8.8B
4
$752.53
1.75%
Market Cap$100.26B
Volume$1.65B
5
$1.42
0.14%
Market Cap$88.85B
Volume$1.56B
7
$106.48
3.22%
Market Cap$62.33B
Volume$3.75B
11
$0.09
2.93%
Market Cap$13.98B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5477
Market Cap$96,823
Volume$949
5478
$0.00009672
7.44%
Market Cap$96,785
Volume$759
5479
$0.00009667
20.68%
Market Cap$96,664
Volume$7,256
5480
$0.00101654
1.31%
Market Cap$96,561
Volume$526
5467
$0.00041711
1.73%
Market Cap$96,557
Volume$1
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5472
$0.00012024
0%
Market Cap$96,195
Volume$71
5436
Market Cap$96,189
Volume$413
5481
$0.00000175
2.74%
Market Cap$96,123
Volume$62
5452
$0.00003347
0%
Market Cap$96,009
Volume$4
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
Market Cap$95,955
Volume$103
5483
$0.00009595
2.47%
Market Cap$95,921
Volume$142
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5484
$0.00000116
2.87%
Market Cap$95,803
Volume$130
5485
$0.00009568
33.69%
Market Cap$95,675
Volume$9,239
5486
$0.00009537
8.61%
Market Cap$95,401
Volume$1,200
5487
$0.00009527
7.49%
Market Cap$95,339
Volume$1,494
5489
$0.00000023
1.21%
Market Cap$95,323
Volume$184
5488
Market Cap$95,306
Volume$414
Market Cap$95,238
Volume$23,125
5492
$0.0000001
2.45%
Market Cap$95,163
Volume$17
5495
$0.00009515
1.79%
Market Cap$95,071
Volume$25
5493
Market Cap$95,066
Volume$247
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5494
$0.00009487
0.73%
Market Cap$94,919
Volume$76
5496
$0.0000948
7.37%
Market Cap$94,864
Volume$772
5491
$0.00000212
2.01%
Market Cap$94,708
Volume$6
5497
$0.00009442
2.30%
Market Cap$94,489
Volume$123
5498
$0.00017878
1.85%
Market Cap$94,480
Volume$1,764
5519
$0.00004718
0.79%
Market Cap$94,350
Volume$11
5504
$0.00009431
1.83%
Market Cap$94,231
Volume$14
5500
$0.01
1.29%
Market Cap$94,205
Volume$150
Market Cap$94,183
Volume$922
5501
Market Cap$94,178
Volume$5
5499
$0.0000941
>1000000%
Market Cap$94,168
Volume$163,072
5502
$0.00000941
0%
Market Cap$94,139
Volume$481
5503
Market Cap$94,056
Volume$2,556
5505
$0.00000115
0.37%
Market Cap$94,048
Volume$103
5506
$0.00009389
1.37%
Market Cap$93,955
Volume$200
5508
$0.00009602
4.06%
Market Cap$93,855
Volume$730,976
5507
$0.00010136
0%
Market Cap$93,818
Volume$19
5510
$0.0000659
0.08%
Market Cap$93,771
Volume$72
5509
$0.00009375
0.79%
Market Cap$93,765
Volume$910
5511
$0.00000096
0.77%
Market Cap$93,626
Volume$30
5512
$0.0007177
1.66%
Market Cap$93,522
Volume$47,962
5496
$0.0000002
3.35%
Market Cap$93,430
Volume$17
5513
Market Cap$93,425
Volume$2,125
5547
$0.00443837
0.78%
Market Cap$93,206
Volume$15
Market Cap$93,198
Volume$535
5514
$0.00009753
35.47%
Market Cap$92,987
Volume$52,323
5515
$0.00009868
0.16%
Market Cap$92,970
Volume$757
5516
$1.73
14.59%
Market Cap$92,970
Volume$9,115
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5466
$0.00009286
0.84%
Market Cap$92,860
Volume$2
5518
$0.00092864
0%
Market Cap$92,855
Volume$192
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5517
$0.00009275
25.16%
Market Cap$92,799
Volume$15,097
5519
$0.00000134
2.99%
Market Cap$92,771
Volume$28
5520
$0.00026173
0.43%
Market Cap$92,720
Volume$37
5521
$0.00009259
0%
Market Cap$92,643
Volume$118
Market Cap$92,604
Volume$251
5522
Market Cap$92,568
Volume$13
5549
$0.4
0%
Market Cap$92,555
Volume$4
5523
$0.00013835
15.47%
Market Cap$92,473
Volume$2,961
5468
Market Cap$92,344
Volume$169
5524
$0.00009483
2.92%
Market Cap$92,286
Volume$148
5525
$0.00009216
0.68%
Market Cap$92,214
Volume$791
5443
$0.00132823
0%
Market Cap$92,206
Volume$2
5555
$0.00066502
0%
Market Cap$92,203
Volume$3
5529
$0.00023369
0.01%
Market Cap$92,165
Volume$2
5526
$0.00002115
0%
Market Cap$92,080
Volume$41
5527
$0.00230692
3.43%
Market Cap$92,005
Volume$254
5528
$0.0000184
1.26%
Market Cap$91,986
Volume$4
5529
$0.00096345
1.30%
Market Cap$91,945
Volume$43
5530
Market Cap$91,911
Volume$14,193
5532
$1,331.22
26.56%
Market Cap$91,853
Volume$3,190
5531
$0.00091785
1.90%
Market Cap$91,852
Volume$739
5589
$0.00015004
0.70%
Market Cap$91,819
Volume$373
5464
$0.00000001
0%
Market Cap$91,797
Volume$78
5581
Market Cap$91,663
Volume$9
5533
$0.00000093
0.96%
Market Cap$91,661
Volume$635
5534
$0.0000915
0.53%
Market Cap$91,493
Volume$512
5535
$0.00009217
1.89%
Market Cap$91,375
Volume$885
5538
$0.0030061
0%
Market Cap$91,338
Volume$0
5536
$0.00434559
1.22%
Market Cap$91,254
Volume$221
5537
$0.00168645
2.56%
Market Cap$91,135
Volume$345
5539
$0.00041414
1.98%
Market Cap$91,116
Volume$18
5541
$0.00052656
0%
Market Cap$91,072
Volume$5
5488
$0.00009843
0%
Market Cap$90,963
Volume$5
5540
$0.00009117
3.36%
Market Cap$90,920
Volume$38
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5548
$0.00009659
1.24%
Market Cap$90,727
Volume$416
5544
$0.00000091
0.94%
Market Cap$90,723
Volume$43
5542
$0.00009134
20.86%
Market Cap$90,716
Volume$6,728
5546
$0.00009237
0.34%
Market Cap$90,714
Volume$2,925
5545
$0.00002198
5.28%
Market Cap$90,713
Volume$49
5477
Market Cap$96,823
Volume$949
5478
$0.00009672
7.44%
Market Cap$96,785
Volume$759

Data provided by Coingecko API