ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000096+ 0.25%
Market Cap
$46,286
0.25%
Volume (24)
$2
0.24%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009589

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00009589 / $0.00009589

Trading Volume

$2.04
0.24%
Volume / Market Cap
0.000044073802
Market Dominance
0.0000016040329%
Market Rank
#7335

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$46,286
0.25%

Fully Diluted
Market Cap

$46,286
0.11%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000095668084 / $0.000095894764
Yesterday's Open / Close
$0.000095894764 / $0.000095668084
Yesterday's Change
0.11%
Yesterday's Volume
$2.0397368

ZooKeeper Price History

7d Low / 7d High
$0.000095217121 / $0.000098369885
30d Low / 30d High
$0.000095217121 / $0.000096338767
90d Low / 90d High
$0.000095217121 / $0.000098369885
52 Week Low / 52 Week High
$0.000095217121 / $0.000098369885
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (3 months ago)
$0.00007356
30.35%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
9/24/2026
$0.000096
$0
$0.000096
$0.000095
9/23/2026
$0.000096
$0.000096
$0.000097
$0.000095
9/22/2026
$0.000097
$0.000096
$0.000097
$0.000096
9/19/2026
$0.000098
$0
$0.000098
$0.000098

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000096 per (ZOO/USD) today with a current market cap of 46,286 USD. 24-hour trading volume is $ 2 USD. ZOO to USD price is updated in real-time. ZooKeeper is +0.25% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 23 minutes and 39 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

6650
$0.00002728
6.65%
Market Cap$69,541
Volume$309
6651
$0.00007093
0.49%
Market Cap$69,516
Volume$2
6652
$0.00457791
53.21%
Market Cap$69,499
Volume$355
6653
$0.00006318
2.92%
Market Cap$69,493
Volume$1
6654
$0.00006948
11.13%
Market Cap$69,477
Volume$109,165
6655
$0.00006948
2.42%
Market Cap$69,462
Volume$606
6656
$0.00007106
2.77%
Market Cap$69,461
Volume$1,398
6657
$0.00000069
0%
Market Cap$69,429
Volume$3
6658
$0.0004851
1.78%
Market Cap$69,391
Volume$3
6659
Market Cap$69,389
Volume$66
$0.00006939
0%
Market Cap$69,386
Volume$86
6660
$0.00006935
1.48%
Market Cap$69,346
Volume$1,057
Market Cap$69,308
Volume$4
6661
$0.0010206
2.10%
Market Cap$69,280
Volume$214
6662
$0.00006937
0%
Market Cap$69,260
Volume$50
6663
Market Cap$69,248
Volume$47
6664
$0.00012878
0.56%
Market Cap$69,236
Volume$3
6665
$0.00033471
0.57%
Market Cap$69,230
Volume$8
6666
$9.87
0.23%
Market Cap$69,123
Volume$40
6667
$0.07
32.42%
Market Cap$69,068
Volume$24,365
6668
$0
23.36%
Market Cap$68,968
Volume$2,594
$0.00000069
0%
Market Cap$68,915
Volume$47
Market Cap$68,897
Volume$2
6669
$0.00006062
1.65%
Market Cap$68,880
Volume$1,200
6670
$0.00000885
1.05%
Market Cap$68,849
Volume$54
Market Cap$68,811
Volume$13
6672
$0.00006873
0.58%
Market Cap$68,732
Volume$5
6673
$0.00006875
8.88%
Market Cap$68,732
Volume$703
Market Cap$68,713
Volume$502
6674
$0.00008582
0%
Market Cap$68,652
Volume$17
6675
$0.00006931
0%
Market Cap$68,619
Volume$1
6676
$0.00007694
0.20%
Market Cap$68,560
Volume$5
6677
$0.00006856
2.39%
Market Cap$68,554
Volume$2,903
6678
$1.06
0.00%
Market Cap$68,511
Volume$6
6679
Market Cap$68,432
Volume$11,644
6680
$0.00006852
1.42%
Market Cap$68,415
Volume$158
$0.1
0%
Market Cap$68,382
Volume$14,595
$0.0006836
0%
Market Cap$68,360
Volume$2
6681
$0.00068355
0.09%
Market Cap$68,355
Volume$103
6682
$0.00138096
0%
Market Cap$68,355
Volume$44
Market Cap$68,352
Volume$5
6683
$0.00000068
0%
Market Cap$68,343
Volume$1
6684
$0.00006823
0.58%
Market Cap$68,224
Volume$1,177
6685
$0.07
1.71%
Market Cap$68,206
Volume$42
6686
$0.00000682
0.50%
Market Cap$68,191
Volume$45
6687
$0.00007007
1.32%
Market Cap$68,131
Volume$2,803
6688
$0.00006813
0.89%
Market Cap$68,091
Volume$1,665
6689
$0
0.36%
Market Cap$68,081
Volume$11
6690
$8.06
10.15%
Market Cap$68,037
Volume$2,948
6691
$0.00271983
0.04%
Market Cap$67,996
Volume$1
6692
$0.00009852
18.16%
Market Cap$67,979
Volume$172
6693
$0.0000675
2.91%
Market Cap$67,939
Volume$93,841
6694
$0.00002264
0.54%
Market Cap$67,908
Volume$15
6695
$0.00006788
0.26%
Market Cap$67,821
Volume$45
6696
$0.00010173
1.63%
Market Cap$67,818
Volume$5
6697
$0.0005146
30.39%
Market Cap$67,811
Volume$647
6698
$0.00000001
0.04%
Market Cap$67,783
Volume$76
Market Cap$67,776
Volume$13
6700
Market Cap$67,663
Volume$90
6701
$0.00006763
18.58%
Market Cap$67,631
Volume$2,698
Market Cap$67,609
Volume$0
6703
$0.00008233
3.80%
Market Cap$67,539
Volume$659
Market Cap$67,537
Volume$289
$3.37
0%
Market Cap$67,423
Volume$775
$0.12
0%
Market Cap$67,398
Volume$196
$0.00003138
0%
Market Cap$67,395
Volume$3
6704
$0.00006734
0.28%
Market Cap$67,336
Volume$4
6705
$0.00009998
96.92%
Market Cap$67,326
Volume$30
Market Cap$67,321
Volume$1
6706
$0.00067257
0.45%
Market Cap$67,252
Volume$2
Market Cap$67,225
Volume$0
6708
$0.00009141
0.03%
Market Cap$67,188
Volume$8
$0.00067172
0%
Market Cap$67,172
Volume$20
6709
$0.00006824
0.45%
Market Cap$67,041
Volume$106
6710
$0.000067
0.14%
Market Cap$67,000
Volume$50
6711
$0.00023564
0.02%
Market Cap$66,989
Volume$6
6712
$0.01
0.74%
Market Cap$66,988
Volume$16
6713
$0.00007126
0.11%
Market Cap$66,988
Volume$5
6714
$0.00006698
0%
Market Cap$66,978
Volume$29
6715
$0.00000017
3.65%
Market Cap$66,915
Volume$51
6716
$0.00150949
0.03%
Market Cap$66,897
Volume$2
6717
$0.00000077
1.03%
Market Cap$66,887
Volume$74
$0.00006676
0%
Market Cap$66,755
Volume$10
6718
$0.00115202
1.78%
Market Cap$66,736
Volume$232
6719
$0.00007206
2.06%
Market Cap$66,700
Volume$128
$0.00000016
0%
Market Cap$66,658
Volume$2
6720
$0.00006659
0%
Market Cap$66,587
Volume$2
6721
$0.00006656
1.10%
Market Cap$66,563
Volume$15
Market Cap$66,561
Volume$96
6722
$0.00006658
0%
Market Cap$66,560
Volume$10
6723
$0.00000016
0%
Market Cap$66,552
Volume$1
6724
$0.00006705
5.91%
Market Cap$66,541
Volume$1,617
6725
$0.00006653
6.40%
Market Cap$66,531
Volume$3,758
6726
$0.00007553
0.54%
Market Cap$66,484
Volume$699
6727
$0.00007007
0%
Market Cap$66,483
Volume$119
$0.00006646
0%
Market Cap$66,461
Volume$1
6728
$0.00006644
3.33%
Market Cap$66,407
Volume$587
6729
$0.00003825
0.25%
Market Cap$66,352
Volume$64
6650
$0.00002728
6.65%
Market Cap$69,541
Volume$309
6651
$0.00007093
0.49%
Market Cap$69,516
Volume$2

Data provided by Coingecko API