ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000094 0.00%
Market Cap
$45,365
0%
Volume (24)
$7
1.14%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009398
24h Low / 24h High
$0.00009184 / $0.00009427

Trading Volume

$6.59
1.14%
Volume / Market Cap
0.00014526617
Market Dominance
0.0000016898969%
Market Rank
#6740

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$45,365

Fully Diluted
Market Cap

$45,365
0.93%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000092569692 / $0.000093672018
Yesterday's Open / Close
$0.000092569692 / $0.000093672018
Yesterday's Change
0.92%
Yesterday's Volume
$2.7612869

ZooKeeper Price History

7d Low / 7d High
$0.000091791827 / $0.000096394534
30d Low / 30d High
$0.000091791827 / $0.000096394534
90d Low / 90d High
$0.000091791827 / $0.000096394534
52 Week Low / 52 Week High
$0.000091791827 / $0.000096394534
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 10, 2026 (4 months ago)
$0.00007356
27.76%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
10/23/2026
$0.000092
$0
$0.000096
$0.000092
10/22/2026
$0.000095
$0.000092
$0.000096
$0.000093
10/21/2026
$0.000094
$0.000095
$0.000096
$0.000094
10/20/2026
$0.000093
$0.000094
$0.000095
$0.000093
10/19/2026
$0.000093
$0.000093
$0.000093
$0.000093

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000094 per (ZOO/USD) today with a current market cap of 45,365 USD. 24-hour trading volume is $ 7 USD. ZOO to USD price is updated in real-time. ZooKeeper is 0.00% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 24 minutes and 49 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

5886
$0.0000829
2.44%
Market Cap$82,014
Volume$25,205
5887
$0.00081948
0.68%
Market Cap$82,001
Volume$59
$0.00002098
0%
Market Cap$81,977
Volume$0
Market Cap$81,930
Volume$155,974
$0.00032771
0%
Market Cap$81,928
Volume$0
5889
$0.00000102
2.53%
Market Cap$81,902
Volume$149
$0.00019496
0%
Market Cap$81,881
Volume$0
5890
$0.05
0.06%
Market Cap$81,859
Volume$40
5891
$0.0000818
2.06%
Market Cap$81,800
Volume$24,427
5892
$0.01
0.16%
Market Cap$81,778
Volume$2
5893
$0.0000826
0.84%
Market Cap$81,675
Volume$3
5894
$0.00008348
30.20%
Market Cap$81,647
Volume$4,170
$0.0000816
0%
Market Cap$81,603
Volume$0
5895
$0.00008204
17.85%
Market Cap$81,602
Volume$1,616
5896
$0.00000307
1.29%
Market Cap$81,598
Volume$528
5897
$0.00009005
0.80%
Market Cap$81,521
Volume$145
Market Cap$81,502
Volume$12
5899
$0.00008146
0.41%
Market Cap$81,462
Volume$121
5900
$0.00042193
1.51%
Market Cap$81,458
Volume$5
5901
$0.00008142
0.76%
Market Cap$81,419
Volume$89
5902
$0.15
2.83%
Market Cap$81,344
Volume$4,185
5903
$0.00000081
0.67%
Market Cap$81,341
Volume$99
Market Cap$81,285
Volume$0
5904
$0.0011221
0.52%
Market Cap$81,181
Volume$5
5905
Market Cap$81,163
Volume$24
5906
$0.2
2.28%
Market Cap$81,094
Volume$214
5907
$0.00008104
1.07%
Market Cap$81,039
Volume$209
5909
$0.00008103
0.47%
Market Cap$81,021
Volume$554
5910
$0.00008119
0.16%
Market Cap$81,021
Volume$76
5911
$0.00000081
0.06%
Market Cap$80,969
Volume$81
5912
$0.00008994
0.83%
Market Cap$80,919
Volume$1,361
5913
$0.00008108
0.39%
Market Cap$80,915
Volume$703
5914
$0.00042086
0%
Market Cap$80,909
Volume$63
5915
$0.00008777
1.20%
Market Cap$80,890
Volume$524
$0.00039951
0%
Market Cap$80,874
Volume$0
5916
$0.00008099
0.88%
Market Cap$80,795
Volume$6
5917
$0.00008342
6.05%
Market Cap$80,789
Volume$3,393
$0.00008069
0%
Market Cap$80,687
Volume$0
5918
$0.00008077
0.20%
Market Cap$80,677
Volume$22
5919
$0.00008065
13.00%
Market Cap$80,650
Volume$26,855
$0.00041719
0%
Market Cap$80,646
Volume$0
5920
$0.00008064
0.83%
Market Cap$80,628
Volume$6
5921
Market Cap$80,563
Volume$2
5922
$0.00000019
0.66%
Market Cap$80,442
Volume$424
5923
$0.00008042
3.68%
Market Cap$80,384
Volume$629
5924
$0.00035556
0.59%
Market Cap$80,355
Volume$4,404
5925
$0.0003364
0.09%
Market Cap$80,298
Volume$48
5926
$0.00014482
2.46%
Market Cap$80,267
Volume$6
Market Cap$80,243
Volume$10
5928
Market Cap$80,227
Volume$177
$0.01
0%
Market Cap$80,165
Volume$0
Market Cap$80,078
Volume$0
5929
$0.000005
0%
Market Cap$80,076
Volume$26
5930
$0.00000008
0%
Market Cap$80,058
Volume$9
5931
$0.00007999
0.67%
Market Cap$80,038
Volume$282
$0.00079936
0%
Market Cap$79,936
Volume$0
5932
$0.00008033
2.56%
Market Cap$79,922
Volume$234
5933
Market Cap$79,836
Volume$641
5934
$0.00008296
0.42%
Market Cap$79,731
Volume$22
5935
$0.00000797
0%
Market Cap$79,694
Volume$4
5936
$0.00007966
17.19%
Market Cap$79,666
Volume$1,658
$0.00079638
0%
Market Cap$79,638
Volume$0
5937
Market Cap$79,593
Volume$1
5938
$0.00378867
1.06%
Market Cap$79,560
Volume$14,252
5939
$0.00014668
0.18%
Market Cap$79,497
Volume$33
$0.00000001
0%
Market Cap$79,449
Volume$0
5940
$0.00007941
0%
Market Cap$79,413
Volume$111
5941
$0.00007932
6.35%
Market Cap$79,375
Volume$767
$0.0000809
0%
Market Cap$79,218
Volume$0
5942
$0.00007933
0.70%
Market Cap$79,171
Volume$49
5943
$0.00000091
0%
Market Cap$79,170
Volume$2
5944
$0.00007906
0.50%
Market Cap$79,113
Volume$132
5945
$0.00006074
1.67%
Market Cap$78,996
Volume$217
Market Cap$78,995
Volume$7,633
5947
$0.00007894
0.58%
Market Cap$78,939
Volume$4
5948
$0.00020411
1.84%
Market Cap$78,935
Volume$14
$0.00007889
0%
Market Cap$78,885
Volume$0
5949
$0.00007923
0.37%
Market Cap$78,796
Volume$5
5950
$0.0000429
0%
Market Cap$78,779
Volume$513
5951
$0.00008755
2.25%
Market Cap$78,776
Volume$5,122
Market Cap$78,679
Volume$0
5952
$0.00000131
0%
Market Cap$78,575
Volume$6
$0.00007857
0%
Market Cap$78,571
Volume$0
5953
Market Cap$78,517
Volume$34
5954
$0.0002118
8.34%
Market Cap$78,511
Volume$85
Market Cap$78,481
Volume$0
$0.00045304
0%
Market Cap$78,425
Volume$0
5955
$0.02
5.11%
Market Cap$78,419
Volume$389
Market Cap$78,402
Volume$0
5956
$0.00000104
0.53%
Market Cap$78,386
Volume$10
Market Cap$78,374
Volume$85
5958
$0.00007829
0%
Market Cap$78,300
Volume$65
5959
Market Cap$78,288
Volume$57
$0.00040153
0%
Market Cap$78,224
Volume$0
5960
$0.00007818
0.63%
Market Cap$78,182
Volume$206
5886
$0.0000829
2.44%
Market Cap$82,014
Volume$25,205
5887
$0.00081948
0.68%
Market Cap$82,001
Volume$59

Data provided by Coingecko API