ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000099 -0.44%
Market Cap
$47,722
0.17%
Volume (24)
$62
0.11%
Circulating Supply
482,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009887

Price Change

$<0.000001
0.44%
24h Low / 24h High
$0.00009806 / $0.00009965

Trading Volume

$61.66
0.11%
Volume / Market Cap
0.0012920666
Market Dominance
0.0000018014358%
Market Rank
#7021

ZooKeeper Supply

Circulating Supply
482,691,655.321 ZOO
Total Supply
482,691,655.321 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$47,722
0.17%

Fully Diluted
Market Cap

$47,722
0.72%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000098099193 / $0.000098211489
Yesterday's Open / Close
$0.000098211489 / $0.000098099193
Yesterday's Change
0.73%
Yesterday's Volume
$68.37548

ZooKeeper Price History

7d Low / 7d High
$0.000098099193 / $0.00010254334
30d Low / 30d High
$0.000098099193 / $0.00010009245
90d Low / 90d High
$0.000098099193 / $0.00010254334
52 Week Low / 52 Week High
$0.000097801674 / $0.00010254334
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowApr 12, 2026 (7 days ago)
$0.00009765
0.95%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
4/19/2026
$0.0001
$0
$0.0001
$0.000098
4/18/2026
$0.000102
$0.0001
$0.000102
$0.0001
4/17/2026
$0.000101
$0.000102
$0.000103
$0.0001
4/16/2026
$0.0001
$0.000101
$0.000101
$0.0001
4/15/2026
$0.0001
$0.0001
$0.000101
$0.0001
4/14/2026
$0.000101
$0.0001
$0.000101
$0.0001
4/13/2026
$0.000098
$0.000101
$0.000101
$0.000098

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000099 per (ZOO/USD) today with a current market cap of 47,722 USD. 24-hour trading volume is $ 62 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.44% in the last 24 hours. It has a circulating supply of $ 482,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

17 hours, 26 minutes and 30 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,342
1.46%
Market Cap$1.49T
Volume$45.43B
2
$2,272.69
2.36%
Market Cap$274.54B
Volume$16.59B
4
$1.4
1.51%
Market Cap$86.4B
Volume$2.92B
5
$619.55
0.35%
Market Cap$83.52B
Volume$961.31M
7
$83.95
1.64%
Market Cap$48.33B
Volume$3.8B
10
$0.09
0.51%
Market Cap$14.49B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

7017
$0.00000048
3.02%
Market Cap$47,760
Volume$93
7018
$0.00009887
0.16%
Market Cap$47,724
Volume$62
7019
$0.00004771
0.64%
Market Cap$47,707
Volume$270
7022
Market Cap$47,621
Volume$5

Data provided by Coingecko API