ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
RUB 0,227491 -0.48%
Capitalización de Mercado
RUB 106,74M
0.92%
Volumen (24)
RUB 11.563
0.14%
Suministro en circulación
469.223.820 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0,227491

Price Change

RUB -0,001091494
0.48%
24h Low / 24h High
RUB 0,222307 / RUB 0,232455

Trading Volume

RUB 11.562,9
0.14%
Volume / Market Cap
0,00010832353
Market Dominance
0,000030569982%
Market Rank
#3621

ZooKeeper Supply

Circulating Supply
469.223.818,386 ZOO
Total Supply
484.305.247,7 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 106.744.130
0.92%

Fully Diluted
Market Cap

RUB 110.175.010
0.35%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0,22645409 / RUB 0,22695243
Yesterday's Open / Close
RUB 0,22645409 / RUB 0,22695243
Yesterday's Change
0.35%
Yesterday's Volume
RUB 534.128,85

ZooKeeper Price History

7d Low / 7d High
RUB 0,001761372 / RUB 0,0022884661
30d Low / 30d High
RUB 0,21194491 / RUB 0,23787815
90d Low / 90d High
RUB 0,20627519 / RUB 0,23787815
52 Week Low / 52 Week High
RUB 0,17702293 / RUB 0,23787815
All Time Highnov 9, 2021 (3 years ago)
RUB 28,24
99.19%
All Time Lownov 18, 2024 (8 days ago)
RUB 0,172032
32.89%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a Russian Ruble en tiempo real (ZOO a RUB)

ZOORUB by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,228347
RUB 0
RUB 0,237878
RUB 0,224635
24/11/2024
RUB 0,226098
RUB 0,228347
RUB 0,231619
RUB 0,211945
23/11/2024
RUB 0,220486
RUB 0,226098
RUB 0,228586
RUB 0,220486
22/11/2024
RUB 0,212333
RUB 0,220486
RUB 0,218929
RUB 0,204534
21/11/2024
RUB 0,179544
RUB 0,212333
RUB 0,211063
RUB 0,177023
20/11/2024
RUB 0,186839
RUB 0,179544
RUB 0,186839
RUB 0,178447
19/11/2024
RUB 0,179533
RUB 0,186839
RUB 0,190603
RUB 0,177881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 54 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.836
3.40%
Capitalización de MercadoRUB 1,84T
VolumenRUB 122,66B
2
RUB 3296,97
5.74%
Capitalización de MercadoRUB 397,58B
VolumenRUB 51,46B
4
RUB 227,85
7.04%
Capitalización de MercadoRUB 108,2B
VolumenRUB 10,54B
5
RUB 613,97
5.42%
Capitalización de MercadoRUB 89,72B
VolumenRUB 2,52B
6
RUB 1,35
5.33%
Capitalización de MercadoRUB 76,87B
VolumenRUB 12,14B
7
RUB 0,379964
8.36%
Capitalización de MercadoRUB 55,95B
VolumenRUB 11,7B

Data provided by Coingecko API

Más Criptomonedas

3623
RUB 0,01064997
2.67%
Capitalización de MercadoRUB 106,5M
VolumenRUB 1,65M
3624
RUB 0,195307
11.19%
Capitalización de MercadoRUB 106,5M
VolumenRUB 192.779
3625
RUB 3,24
0.68%
Capitalización de MercadoRUB 106,49M
VolumenRUB 4,79M
3626
RUB 0,00014981
2.06%
Capitalización de MercadoRUB 106,41M
VolumenRUB 3,4M
3628
RUB 0,690596
0%
Capitalización de MercadoRUB 87,04M
VolumenRUB 0

Data provided by Coingecko API