ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
RUB 0,168161+ 1.91%
Capitalización de Mercado
RUB 79,09M
1.60%
Volumen (24)
RUB 173.027
5.68%
Suministro en circulación
470.306.970 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0,168161

Price Change

RUB 0,00314383
1.91%
24h Low / 24h High
RUB 0,156666 / RUB 0,169839

Trading Volume

RUB 173.027
5.68%
Volume / Market Cap
0,0021877231
Market Dominance
0,000024776721%
Market Rank
#3962

ZooKeeper Supply

Circulating Supply
470.306.973,534 ZOO
Total Supply
485.393.011,462 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 79.089.990
1.60%

Fully Diluted
Market Cap

RUB 81.626.960
4.04%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0,16139045 / RUB 0,161873
Yesterday's Open / Close
RUB 0,16139045 / RUB 0,161873
Yesterday's Change
4.04%
Yesterday's Volume
RUB 61.682,706

ZooKeeper Price History

7d Low / 7d High
RUB 0,0015758201 / RUB 0,0021722704
30d Low / 30d High
RUB 0,16083234 / RUB 0,17314549
90d Low / 90d High
RUB 0,16009485 / RUB 0,18015514
52 Week Low / 52 Week High
RUB 0,15754576 / RUB 0,21411826
All Time Highnov 9, 2021 (3 years ago)
RUB 28,24
99.40%
All Time Lowfeb 3, 2025 (4 days ago)
RUB 0,155805
8.09%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a Russian Ruble en tiempo real (ZOO a RUB)

ZOORUB by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,171009
RUB 0
RUB 0,172288
RUB 0,160832
5/2/2025
RUB 0,175272
RUB 0,171009
RUB 0,176668
RUB 0,170486
4/2/2025
RUB 0,179778
RUB 0,175272
RUB 0,179937
RUB 0,171128
3/2/2025
RUB 0,181764
RUB 0,179778
RUB 0,181764
RUB 0,157546
2/2/2025
RUB 0,20104
RUB 0,181764
RUB 0,201766
RUB 0,176535
1/2/2025
RUB 0,211813
RUB 0,20104
RUB 0,214118
RUB 0,198915
31/1/2025
RUB 0,20371
RUB 0,211813
RUB 0,211717
RUB 0,201862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 5 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.871
1.22%
Capitalización de MercadoRUB 1,94T
VolumenRUB 55,84B
2
RUB 2705,54
0.13%
Capitalización de MercadoRUB 326,83B
VolumenRUB 30,27B
3
RUB 2,47
7.00%
Capitalización de MercadoRUB 143,03B
VolumenRUB 7,64B
5
RUB 197,19
3.90%
Capitalización de MercadoRUB 96,43B
VolumenRUB 5,45B
6
RUB 582,49
1.25%
Capitalización de MercadoRUB 85,09B
VolumenRUB 783,42M
8
RUB 0,253292
2.37%
Capitalización de MercadoRUB 37,57B
VolumenRUB 2,02B

Data provided by Coingecko API

Más Criptomonedas

3965
RUB 0,082478
1.63%
Capitalización de MercadoRUB 79,27M
VolumenRUB 3,99M
3973
RUB 0,03333173
0.44%
Capitalización de MercadoRUB 79,27M
VolumenRUB 23.636
3963
RUB 0,523872
0.82%
Capitalización de MercadoRUB 79,17M
VolumenRUB 1,78M
3964
Capitalización de MercadoRUB 79,09M
VolumenRUB 3103
3966
RUB 10,88
0%
Capitalización de MercadoRUB 79,75M
VolumenRUB 302

Data provided by Coingecko API