" " (" ") Live Price

" " logo
" "" "
JPY 0.803277+ 4.75%
Market Cap
JPY 503.19M
4.19%
Volume (24)
JPY 1,833,778
37.80%
Circulating Supply
629,521,110 " "
Issue Date
-

Data provided by Coingecko API

" " price Statistics

" " Price Today

" " Price
JPY 0.803277

Price Change

JPY 0.03644515
4.75%
24h Low / 24h High
JPY 0.751096 / JPY 0.805035

Trading Volume

JPY 1,833,778
37.80%
Volume / Market Cap
0.0036442915
Market Dominance
0.000083871438%
Market Rank
#2773

" " Supply

Circulating Supply
629,521,110 " "
Total Supply
629,521,110.999 " "
Max Supply
1,000,000,000 " "

" " Market Cap

Market Cap
JPY 503,191,920
4.19%

Fully Diluted
Market Cap

JPY 503,191,920
4.33%

" " Price Yesterday

Yesterday's Low / High
JPY 0.75744588 / JPY 0.77490284
Yesterday's Open / Close
JPY 0.77490284 / JPY 0.75744588
Yesterday's Change
4.84%
Yesterday's Volume
JPY 1,266,589.4

" " Price History

7d Low / 7d High
JPY 0.0047595317 / JPY 0.0054428388
30d Low / 30d High
JPY 0.75601302 / JPY 0.77777697
90d Low / 90d High
JPY 0.75601302 / JPY 0.80220097
52 Week Low / 52 Week High
JPY 0.70051263 / JPY 0.80220097
All Time High12월 7일, 2024 (9 months ago)
JPY 41.5
98.07%
All Time Low6월 21일, 2025 (2 months ago)
JPY 0.453272
76.35%

Data provided by Coingecko API

" " to JPY converter

" "
" "" "
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading " " Safely with 3Commas

Use a proven backtested strategy for " " or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time " " Price Chart (" " to JPY)

    " "JPY by TradingView

    " " Exchanges

    Instant crypto to crypto exchange coming soon!

    " " Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.766843
    JPY 0
    JPY 0.776586
    JPY 0.756013
    2025. 9. 10.
    JPY 0.781199
    JPY 0.766843
    JPY 0.802201
    JPY 0.758308
    2025. 9. 9.
    JPY 0.778498
    JPY 0.781199
    JPY 0.787525
    JPY 0.76273
    2025. 9. 8.
    JPY 0.762969
    JPY 0.778498
    JPY 0.79167
    JPY 0.76249
    2025. 9. 7.
    JPY 0.748121
    JPY 0.762969
    JPY 0.764198
    JPY 0.741122
    2025. 9. 6.
    JPY 0.754077
    JPY 0.748121
    JPY 0.75701
    JPY 0.74172
    2025. 9. 5.
    JPY 0.718746
    JPY 0.754077
    JPY 0.755048
    JPY 0.700513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 1 second

    Explore Our Other Products for " "

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,982
    1.01%
    Market CapJPY 2.29T
    VolumeJPY 51.41B
    2
    JPY 4,516.61
    2.45%
    Market CapJPY 545.19B
    VolumeJPY 37.04B
    3
    JPY 3.05
    0.84%
    Market CapJPY 181.63B
    VolumeJPY 6.11B
    5
    JPY 238.06
    6.06%
    Market CapJPY 129.09B
    VolumeJPY 13.72B
    6
    JPY 907
    0.92%
    Market CapJPY 126.24B
    VolumeJPY 1.4B
    8
    JPY 0.259967
    4.18%
    Market CapJPY 39.22B
    VolumeJPY 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2771
    JPY 1.8
    10.25%
    Market CapJPY 504.39M
    VolumeJPY 11.22M
    2772
    JPY 0.674265
    8.32%
    Market CapJPY 504.32M
    VolumeJPY 24.88M
    2783
    JPY 0.494174
    2.12%
    Market CapJPY 503.56M
    VolumeJPY 109.74M
    2774
    JPY 3.76
    0%
    Market CapJPY 509.56M
    VolumeJPY 0
    2775
    JPY 0.503259
    2.19%
    Market CapJPY 503.03M
    VolumeJPY 42.51M

    Data provided by Coingecko API