" " (" ") Live Price

" " logo
" "" "
JPY 5.48 -17.99%
Market Cap
JPY 3.45B
17.98%
Volume (24)
JPY 167,337,350
2.68%
Circulating Supply
629,521,110 " "
Issue Date
-

Data provided by Coingecko API

" " price Statistics

" " Price Today

" " Price
JPY 5.48

Price Change

JPY -1.2025703
17.99%
24h Low / 24h High
JPY 5.26 / JPY 6.78

Trading Volume

JPY 167,337,350
2.68%
Volume / Market Cap
0.048489744
Market Dominance
0.00059531935%
Market Rank
#1241

" " Supply

Circulating Supply
629,521,110 " "
Total Supply
629,521,110.999 " "
Max Supply
1,000,000,000 " "

" " Market Cap

Market Cap
JPY 3,450,984,400
17.98%

Fully Diluted
Market Cap

JPY 3,450,984,400
16.67%

" " Price Yesterday

Yesterday's Low / High
JPY 6.552753 / JPY 6.6046997
Yesterday's Open / Close
JPY 6.552753 / JPY 6.6046997
Yesterday's Change
16.70%
Yesterday's Volume
JPY 122,658,610

" " Price History

7d Low / 7d High
JPY 0.033929796 / JPY 0.077924218
30d Low / 30d High
JPY 6.5069211 / JPY 8.1984981
90d Low / 90d High
JPY 5.7373301 / JPY 8.8955156
52 Week Low / 52 Week High
JPY 5.7373301 / JPY 12.275694
All Time High12월 7일, 2024 (1 months ago)
JPY 41.5
86.79%
All Time Low12월 27일, 2024 (16 days ago)
JPY 5.01
9.34%

Data provided by Coingecko API

" " to JPY converter

" "
" "" "
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time " " Price Chart (" " to JPY)

" "JPY by TradingView

" " Exchanges

Instant crypto to crypto exchange coming soon!

" " Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 7.643449
JPY 0
JPY 7.643449
JPY 6.506921
2025. 1. 11.
JPY 7.706429
JPY 7.643449
JPY 8.45573
JPY 6.871439
2025. 1. 10.
JPY 6.700854
JPY 7.706429
JPY 8.37373
JPY 6.700854
2025. 1. 9.
JPY 7.561075
JPY 6.700854
JPY 8.916551
JPY 5.73733
2025. 1. 8.
JPY 7.47572
JPY 7.561075
JPY 8.265175
JPY 6.993489
2025. 1. 7.
JPY 10.443571
JPY 7.47572
JPY 10.450086
JPY 7.583542
2025. 1. 6.
JPY 9.206781
JPY 10.443571
JPY 12.275694
JPY 9.206781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,572
3.19%
Market CapJPY 1.81T
VolumeJPY 38.81B
2
JPY 3,084.16
5.43%
Market CapJPY 371.59B
VolumeJPY 19.17B
3
JPY 2.41
4.29%
Market CapJPY 138.21B
VolumeJPY 6.04B
5
JPY 671.25
3.16%
Market CapJPY 97.87B
VolumeJPY 820.5M
6
JPY 177.69
5.59%
Market CapJPY 86.02B
VolumeJPY 4.04B
7
JPY 0.321693
4.75%
Market CapJPY 47.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1238
JPY 3,022.31
3.50%
Market CapJPY 3.48B
VolumeJPY 22.87M
1239
JPY 9.16
12.01%
Market CapJPY 3.47B
VolumeJPY 100.71M
1243
JPY 3.45
25.72%
Market CapJPY 3.45B
VolumeJPY 428.77M
1242
JPY 368.13
5.90%
Market CapJPY 3.45B
VolumeJPY 16.99M
1244
JPY 3.43
19.00%
Market CapJPY 3.44B
VolumeJPY 4.87B

Data provided by Coingecko API