XX Network (XX) Live Price

XX Network logo
XXXX Network
$0.004065 -20.20%
Market Cap
$1.45M
20.20%
Volume (24)
$1,529
0.01%
Circulating Supply
357,752,500 XX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XX price Statistics

XX Network Price Today

XX Network Price
$0.00406529

Price Change

$-0.0010290815
20.20%
24h Low / 24h High
$0.00302158 / $0.00509459

Trading Volume

$1,528.61
0.01%
Volume / Market Cap
0.0010510469
Market Dominance
0.000049958015%
Market Rank
#2606

XX Network Supply

Circulating Supply
357,752,498 XX
Total Supply
950,695,221.642 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
$1,454,369
20.20%

Fully Diluted
Market Cap

$3,864,855

XX Network Price Yesterday

Yesterday's Low / High
$0.0040650504 / $0.004065366
Yesterday's Open / Close
$0.0040650504 / $0.004065366
Yesterday's Volume
$1,528.52

XX Network Price History

7d Low / 7d High
$0.0021421206 / $0.0071268886
30d Low / 30d High
$0.003500797 / $0.0050944775
90d Low / 90d High
$0.0021421206 / $0.0050944775
52 Week Low / 52 Week High
$0.0021421206 / $0.0071268886
All Time High8월 5일, 2022 (4 years ago)
$0.770267
99.47%
All Time Low9월 18일, 2026 (28 days ago)
$0.00121034
235.88%

Data provided by Coingecko API

XX to USD converter

XX Network
XX NetworkXX
USD
USDUSD

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to USD)

XXUSD by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (USD)

Date
2026. 10. 16.
$0.005094
$0.004065
$0.005094
$0.003656
2026. 10. 15.
$0.004296
$0.005094
$0.005094
$0.003311
2026. 10. 14.
$0.002341
$0.004296
$0.004728
$0.002341
2026. 10. 13.
$0.002233
$0.002341
$0.00236
$0.002142
2026. 10. 12.
$0.005548
$0.002233
$0.005548
$0.002192
2026. 10. 11.
$0.005851
$0.005548
$0.006036
$0.002451
2026. 10. 10.
$0.006381
$0.005851
$0.007127
$0.005676

Data provided by Coingecko API

XX Price Live Data

The live price of XX is $ 0.004065 per (XX/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 1,529 USD. XX to USD price is updated in real-time. XX Network is -20.20% in the last 24 hours. It has a circulating supply of $ 357,752,500 XX.

XX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 0 minutes and 53 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.68M
Volume$3
Market Cap$1.67M
Volume$146,802
2471
$0.52
0.34%
Market Cap$1.67M
Volume$1,814
2472
$0.00031701
6.98%
Market Cap$1.67M
Volume$641,540
2473
$0.00166771
8.09%
Market Cap$1.67M
Volume$699,248
2474
$0.03
158.95%
Market Cap$1.67M
Volume$181
2475
$0.00284695
0%
Market Cap$1.67M
Volume$218
2476
$0.0030751
7.80%
Market Cap$1.66M
Volume$58,226
2478
$0.0016589
2.70%
Market Cap$1.66M
Volume$226
2477
$0.00165891
1.21%
Market Cap$1.66M
Volume$766
$0.00270893
0%
Market Cap$1.66M
Volume$26
2479
$0.00000002
0%
Market Cap$1.66M
Volume$226
Market Cap$1.66M
Volume$200
2481
$0.00473154
1.90%
Market Cap$1.66M
Volume$752
2482
$0.05
33.03%
Market Cap$1.65M
Volume$18
2483
Market Cap$1.65M
Volume$3,041
Market Cap$1.65M
Volume$4,001
2486
$0.00164956
3.52%
Market Cap$1.65M
Volume$5,444
$0.00203551
0%
Market Cap$1.65M
Volume$2
2485
$0.00259454
2.95%
Market Cap$1.65M
Volume$86,716
2487
$0.00001647
17.35%
Market Cap$1.65M
Volume$32,995
Market Cap$1.65M
Volume$4
Market Cap$1.65M
Volume$5.22M
2490
$0.00018379
1.07%
Market Cap$1.64M
Volume$55,530
2491
$57.16
0%
Market Cap$1.64M
Volume$14
Market Cap$1.64M
Volume$819,672
2493
$0.00164844
11.76%
Market Cap$1.64M
Volume$377,459
2494
$0.00183724
0.16%
Market Cap$1.64M
Volume$104
2495
$0.00163691
0.87%
Market Cap$1.64M
Volume$63
2496
$0.0016963
1.49%
Market Cap$1.64M
Volume$2,912
Market Cap$1.63M
Volume$702,754
2499
Market Cap$1.63M
Volume$20
2500
$1.12
0.67%
Market Cap$1.63M
Volume$7,521
2497
$0.00001794
1.10%
Market Cap$1.63M
Volume$772,822
2501
$0.02
0.66%
Market Cap$1.63M
Volume$18,646
2502
$0.00023109
0.19%
Market Cap$1.62M
Volume$30
2503
Market Cap$1.62M
Volume$2
2504
$0.37
1.92%
Market Cap$1.62M
Volume$270,560
2505
$0.01
9.20%
Market Cap$1.61M
Volume$60,584
Market Cap$1.61M
Volume$23
2508
$0.03
0.87%
Market Cap$1.61M
Volume$3,245
2509
$1
0.02%
Market Cap$1.6M
Volume$26
2510
$0.00160372
14.39%
Market Cap$1.6M
Volume$18,657
2511
$0.00246279
0.94%
Market Cap$1.6M
Volume$52,535
2513
$0.0005086
1.22%
Market Cap$1.6M
Volume$2
2518
$0.00499529
2.06%
Market Cap$1.6M
Volume$47,195
2514
Market Cap$1.6M
Volume$6,071
Market Cap$1.6M
Volume$1.31M
2515
$0.00001596
1.52%
Market Cap$1.6M
Volume$239
Market Cap$1.6M
Volume$150,735
2519
$0.00192811
17.20%
Market Cap$1.59M
Volume$193,484
2520
$0.01
3.17%
Market Cap$1.59M
Volume$5,417
2521
$0.00246664
0.65%
Market Cap$1.59M
Volume$89,876
Market Cap$1.59M
Volume$10,244
2524
$0.00143251
14.88%
Market Cap$1.59M
Volume$118,739
2525
$0.00158985
1.63%
Market Cap$1.59M
Volume$116
2526
$0.00158502
1.54%
Market Cap$1.58M
Volume$8
2522
$0.00001583
0.38%
Market Cap$1.58M
Volume$1.06M
2528
$0.00157931
9.56%
Market Cap$1.58M
Volume$3,007
Market Cap$1.58M
Volume$92,429
2530
$0.00157651
2.67%
Market Cap$1.58M
Volume$57,180
2531
$0.00156738
17.15%
Market Cap$1.57M
Volume$45,332
2533
$0.00151757
1.30%
Market Cap$1.56M
Volume$57,447
2532
$0.01
7.16%
Market Cap$1.56M
Volume$82,943
2534
Market Cap$1.56M
Volume$220
Market Cap$1.56M
Volume$57
2536
$0.00001875
0.24%
Market Cap$1.56M
Volume$71,138
2538
$0.00043088
4.70%
Market Cap$1.56M
Volume$361,825
2539
$1.53
2.12%
Market Cap$1.56M
Volume$22,540
2537
$0.00001557
0.39%
Market Cap$1.56M
Volume$117,259
2540
Market Cap$1.56M
Volume$2,265
2541
$0.00195587
13.41%
Market Cap$1.56M
Volume$7,544
2542
$0.00000156
11.78%
Market Cap$1.56M
Volume$3,158
2543
$0.00155494
22.39%
Market Cap$1.55M
Volume$61,533
Market Cap$1.55M
Volume$36,902
2545
Market Cap$1.55M
Volume$5,657
2546
$0.02
26.54%
Market Cap$1.55M
Volume$56,313
2527
$0.00159949
15.86%
Market Cap$1.55M
Volume$460,204
2547
$0.00000013
1.21%
Market Cap$1.55M
Volume$5,479
2548
$0.00310076
10.14%
Market Cap$1.55M
Volume$6,965
2549
$0.00030846
0.01%
Market Cap$1.54M
Volume$9
2550
Market Cap$1.54M
Volume$204
$0.0015398
0%
Market Cap$1.54M
Volume$1
Market Cap$1.54M
Volume$150,983
2551
$0.00015395
0.79%
Market Cap$1.54M
Volume$1,409
2554
Market Cap$1.54M
Volume$149,458
2555
Market Cap$1.54M
Volume$911
2556
$0.00025837
0.23%
Market Cap$1.54M
Volume$5,999
2557
$0.03
6.11%
Market Cap$1.53M
Volume$31,150
2558
Market Cap$1.53M
Volume$6,377
$0.00181709
0%
Market Cap$1.53M
Volume$391
2562
$0.00152772
17.71%
Market Cap$1.53M
Volume$198,680
2559
$0.00209354
12.26%
Market Cap$1.53M
Volume$1.34M
Market Cap$1.53M
Volume$3
2553
$1.53
1.47%
Market Cap$1.53M
Volume$8,608
2560
$0.00429695
3.58%
Market Cap$1.53M
Volume$78,969
Market Cap$1.68M
Volume$3
Market Cap$1.67M
Volume$146,802

Data provided by Coingecko API