0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
ETH 0.000158+5.81%
Market Cap
ETH 134,130
8.47%
Volume (24)
ETH 13,484
3.92%
Circulating Supply
847,496,060 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
ETH 0.00015825

Price Change

ETH 0.0000087
5.81%
24h Low / 24h High
ETH 0.00014817 / ETH 0.00016199

Trading Volume

ETH 13,484
3.92%
Volume / Market Cap
0.10052934
Market Dominance
0.017133533%
Market Rank
#178

0x Protocol Supply

Circulating Supply
847,496,054.812 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
ETH 134,130
8.47%

Fully Diluted
Market Cap

ETH 158,266
3.28%

0x Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00015207341 / ETH 0.0001544065
Yesterday's Open / Close
ETH 0.0001544065 / ETH 0.00015207341
Yesterday's Change
3.27%
Yesterday's Volume
ETH 16,847.083

0x Protocol Price History

7d Low / 7d High
ETH 0.44205908 / ETH 0.75639986
30d Low / 30d High
ETH 0.00015010247 / ETH 0.00017269861
90d Low / 90d High
ETH 0.00015010247 / ETH 0.00018848665
52 Week Low / 52 Week High
ETH 0.00015010247 / ETH 0.00020817346
All Time High10월 20일, 2018 (5 years ago)
ETH 0.00450384
96.48%
All Time Low6월 10일, 2023 (10 months ago)
ETH 0.00009019
75.76%

Data provided by Coingecko API

ZRX to ETH converter

0x Protocol
0x ProtocolZRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to ETH)

ZRXETH by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000158
ZRX/ETH
ETH 0.000001
ETH 4
Recently
KuCoin
KuCoin
ETH 0.000205
ZRX/ETH
ETH 0
ETH 2
Recently

0x Protocol Historical Price Data (ETH)

Date
2024. 4. 13.
ETH 0.000168
ETH 0
ETH 0.000168
ETH 0.00015
2024. 4. 12.
ETH 0.000182
ETH 0.000168
ETH 0.000182
ETH 0.000157
2024. 4. 11.
ETH 0.000186
ETH 0.000182
ETH 0.000186
ETH 0.000182
2024. 4. 10.
ETH 0.000194
ETH 0.000186
ETH 0.000195
ETH 0.000185
2024. 4. 9.
ETH 0.000199
ETH 0.000194
ETH 0.000205
ETH 0.000191
2024. 4. 8.
ETH 0.0002
ETH 0.000199
ETH 0.000208
ETH 0.000196
2024. 4. 7.
ETH 0.000199
ETH 0.0002
ETH 0.000207
ETH 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,187
2.46%
Market CapETH 1.26T
VolumeETH 47.07B
2
eth
EthereumETH
ETH 3,078.24
4.21%
Market CapETH 369.6B
VolumeETH 31.88B
4
ETH 551.51
4.69%
Market CapETH 84.82B
VolumeETH 3.15B
8
ETH 0.489529
8.89%
Market CapETH 26.91B
VolumeETH 3.66B
11
ETH 0.450008
6.33%
Market CapETH 15.87B
VolumeETH 1.21B
558
ETH 1.005
0.68%
Market CapETH 70.89M
VolumeETH 1.21M

Data provided by Coingecko API

More Cryptocurrencies

176
ETH 0.00019673
7.47%
Market CapETH 135,295
VolumeETH 30,622
175
ETH 0.00001349
8.06%
Market CapETH 134,871
VolumeETH 19,778
177
ETH 0.00000867
7.04%
Market CapETH 134,768
VolumeETH 41,915
179
ETH 0.00000978
1.10%
Market CapETH 134,518
VolumeETH 49,926
180
ETH 0.00428963
8.08%
Market CapETH 133,669
VolumeETH 33,633

Data provided by Coingecko API