0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
$0.102209+ 0.77%
Market Cap
$86.72M
0.78%
Volume (24)
$3,626,006
0.61%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
$0.102209

Price Change

$0.00078444
0.77%
24h Low / 24h High
$0.100881 / $0.103439

Trading Volume

$3,626,006
0.61%
Volume / Market Cap
0.041812788
Market Dominance
0.0032304178%
Market Rank
#300

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
$86,720,024
0.78%

Fully Diluted
Market Cap

$102,216,380
0.67%

0x Protocol Price Yesterday

Yesterday's Low / High
$0.10127951 / $0.10179155
Yesterday's Open / Close
$0.10179155 / $0.10127951
Yesterday's Change
0.66%
Yesterday's Volume
$4,471,163.4

0x Protocol Price History

7d Low / 7d High
$0.099373068 / $0.11392694
30d Low / 30d High
$0.099373068 / $0.10287478
90d Low / 90d High
$0.099373068 / $0.10929141
52 Week Low / 52 Week High
$0.099373068 / $0.11392694
All Time HighJan 12, 2018 (8 years ago)
$2.5
95.91%
All Time LowAug 18, 2026 (2 months ago)
$0.073101
39.82%

Data provided by Coingecko API

ZRX to USD converter

0x Protocol
0x ProtocolZRX
USD
USDUSD

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to USD)

ZRXUSD by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
ZRX/USDT
$0.0001
$137,204
Recently
Bybit
$0.11
ZRX/USDT
$0.0002
$25,044
Recently
OKX
$0.1
ZRX/USDT
$0.00017
$7,699
Recently
KuCoin
$0.1
ZRX/USDT
$0.0002
$4,822
Recently
Gate.io
$0.1
ZRX/USDT
$0.00039
$613
Recently

0x Protocol Historical Price Data (USD)

Date
10/26/2026
$0.10083
$0.101792
$0.102875
$0.099373
10/25/2026
$0.102749
$0.10083
$0.104017
$0.1005
10/24/2026
$0.106431
$0.102749
$0.106757
$0.100848
10/23/2026
$0.10625
$0.106431
$0.109291
$0.104824
10/22/2026
$0.112676
$0.10625
$0.112676
$0.105855
10/21/2026
$0.111878
$0.112676
$0.113927
$0.110709
10/20/2026
$0.107845
$0.111878
$0.111596
$0.107285

Data provided by Coingecko API

ZRX Price Live Data

The live price of ZRX is $ 0.102209 per (ZRX/USD) today with a current market cap of 86.72M USD. 24-hour trading volume is $ 3,626,006 USD. ZRX to USD price is updated in real-time. 0x Protocol is +0.77% in the last 24 hours. It has a circulating supply of $ 848,396,560 ZRX.

0x Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

0x (ZRX)

0x (ZRX) is a cryptocurrency and decentralized exchange protocol that allows for the fast, cheap and efficient transfer of digital currencies that operate on the Ethereum blockchain. 0x goes beyond most other decentralized exchange efforts by taking a large portion of the transactions 'off-chain', which means that only essential data is being processed and stored on the blockchain. This allow for a more efficient central blockchain, while non-critical information is processed on sidechains. ZRX is the coin that is used to pay for transaction costs on the network, providing priority for those who are willing to pay more to process their transactions.0x was launched just prior to the crypto boom and bust of 2018, so the value of 0x has been largely determined by this event. However, the coin managed to maintain elevated levels for a much longer period compared to most other digital currencies. That said, it eventually declined slowly back down to around the same price level that it was at launch. It is now a top 50 cryptocurrency by overall market cap.0x operates on a simple sender/receiver confirmation process, which allows most of the transaction data to be stored on sidechains and only the most critical information to take up space on the main blockchain. While not claiming to be the absolute fastest decentralized exchange platform, it does aim to eventually drive transaction costs close to zero.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 33 minutes and 15 seconds

Explore Our Other Products for ZRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

200
$0.36
0.77%
Market Cap$161.81M
Volume$2.94M
201
$0.00179907
0.09%
Market Cap$158.46M
Volume$80,109
Market Cap$158.44M
Volume$191,013
203
$1.42
0.19%
Market Cap$157.22M
Volume$1.07M
204
Market Cap$156.75M
Volume$10.78M
205
$0.00395352
2.64%
Market Cap$156.49M
Volume$5.98M
206
$0.15
0.07%
Market Cap$154.94M
Volume$44,553
208
$30.68
3.01%
Market Cap$153.44M
Volume$3.02M
209
$0.1
0.47%
Market Cap$153.08M
Volume$39.62M
210
Market Cap$152.77M
Volume$7.62M
211
$0.09
0.07%
Market Cap$151.15M
Volume$4.98M
212
$1
0.01%
Market Cap$149.36M
Volume$150,255
213
$0.15
2.14%
Market Cap$148.92M
Volume$260,492
214
$0.5
4.68%
Market Cap$148.51M
Volume$4.92M
215
$0.04
0.71%
Market Cap$147.97M
Volume$1.83M
216
$0.03
1.18%
Market Cap$147.84M
Volume$3.79M
Market Cap$147.78M
Volume$14.78M
218
$2.07
1.71%
Market Cap$146.12M
Volume$3.28M
219
$2.43
0.53%
Market Cap$145.8M
Volume$121,182
220
$1.55
1.62%
Market Cap$142.43M
Volume$4.97M
Market Cap$141.53M
Volume$0
222
$0.05
2.50%
Market Cap$139.55M
Volume$36.23M
223
$0.00000683
3.61%
Market Cap$137.3M
Volume$8.73M
224
$0.01
1.32%
Market Cap$136.66M
Volume$12.7M
Market Cap$135.95M
Volume$1.69M
226
$0.14
1.77%
Market Cap$135.2M
Volume$3.77M
227
$0.01
0.09%
Market Cap$134.8M
Volume$648,571
228
$0.01
4.19%
Market Cap$134.72M
Volume$7.99M
230
$0.42
5.71%
Market Cap$133.23M
Volume$2.52M
231
$0.01
0.11%
Market Cap$131.18M
Volume$0
232
Market Cap$129.65M
Volume$22.41M
233
$1
0.01%
Market Cap$128.17M
Volume$4.16M
234
$0.07
1.69%
Market Cap$126.39M
Volume$1.46M
235
$0.13
0.28%
Market Cap$125.46M
Volume$213,665
236
$0.14
2.35%
Market Cap$125.31M
Volume$4.73M
237
Market Cap$124.29M
Volume$3.23M
238
$0.09
1.38%
Market Cap$123.25M
Volume$19.74M
239
$0.25
0.67%
Market Cap$123.21M
Volume$750,264
240
$0.04
1.42%
Market Cap$122.46M
Volume$114,331
241
$0.12
2.22%
Market Cap$121.69M
Volume$11.4M
Market Cap$121.51M
Volume$2.34M
243
$0.2
3.63%
Market Cap$121.49M
Volume$4.2M
244
$0.06
2.30%
Market Cap$120.25M
Volume$1.22M
245
$0.79
7.82%
Market Cap$118.75M
Volume$27.81M
Market Cap$118.05M
Volume$2.21M
248
$0.18
0.66%
Market Cap$117.46M
Volume$3.43M
250
Market Cap$116.44M
Volume$316
251
Market Cap$116.03M
Volume$847,791
252
$0.01
1.36%
Market Cap$115.52M
Volume$7.71M
253
$0.2
0.42%
Market Cap$115.41M
Volume$4.32M
254
$0.33
0.27%
Market Cap$115.31M
Volume$1.43M
255
$0.07
0.21%
Market Cap$114.55M
Volume$150,906
Market Cap$114.33M
Volume$0
257
$0.24
2.68%
Market Cap$113.29M
Volume$784,557
Market Cap$112.42M
Volume$61,081
259
Market Cap$112.1M
Volume$126,375
260
$0.11
0.50%
Market Cap$109.56M
Volume$1.42M
261
$0.33
4.22%
Market Cap$109.16M
Volume$8.32M
262
$4.8
0.12%
Market Cap$108.93M
Volume$887,283
263
$0.02
3.75%
Market Cap$108.17M
Volume$14.03M
264
$0.05
3.87%
Market Cap$108.13M
Volume$48.17M
265
Market Cap$107.15M
Volume$7.48M
266
$0.14
3.20%
Market Cap$107.12M
Volume$13.18M
267
$5.76
0.21%
Market Cap$106.46M
Volume$4.64M
268
$1.03
0.04%
Market Cap$106.35M
Volume$33,937
270
$16.87
1.74%
Market Cap$105.65M
Volume$290,660
Market Cap$104.46M
Volume$0
272
$1,231.09
1.39%
Market Cap$104.28M
Volume$4.38M
273
$0.3
5.55%
Market Cap$103.76M
Volume$4.47M
274
$0.3
0.19%
Market Cap$103.49M
Volume$13.95M
275
$3.33
1.33%
Market Cap$103.34M
Volume$1.7M
276
$0.01
0.41%
Market Cap$102.83M
Volume$2.36M
277
$5.63
2.65%
Market Cap$102.73M
Volume$3.39M
278
Market Cap$102.09M
Volume$627,213
279
$1.65
3.28%
Market Cap$100.56M
Volume$7.42M
280
$0.02
3.16%
Market Cap$100.17M
Volume$1.72M
281
$0.00159813
1.75%
Market Cap$99.97M
Volume$4.14M
282
Market Cap$99.91M
Volume$2.71M
283
Market Cap$99.2M
Volume$3.63M
Market Cap$96.72M
Volume$35.66M
285
Market Cap$96.23M
Volume$11.75M
Market Cap$95.19M
Volume$25,210
287
$0.01
0.74%
Market Cap$95.17M
Volume$1.17M
Market Cap$94.85M
Volume$34,525
$0.97
0%
Market Cap$94.54M
Volume$0
290
$59.78
0.06%
Market Cap$94.02M
Volume$0
292
$0.00000045
0.06%
Market Cap$91.8M
Volume$370,035
293
$0.11
0.38%
Market Cap$91.6M
Volume$3.98M
Market Cap$91.38M
Volume$0
294
$0.03
0.59%
Market Cap$89.54M
Volume$5.75M
200
$0.36
0.77%
Market Cap$161.81M
Volume$2.94M
201
$0.00179907
0.09%
Market Cap$158.46M
Volume$80,109

Data provided by Coingecko API