Aave (AAVE) Live Price

Aave logo
AAVEAave
$99.4+ 3.77%
Market Cap
$1.53B
3.87%
Volume (24)
$265,244,180
3.75%
Circulating Supply
15,418,802 AAVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAVE price Statistics

Aave Price Today

Aave Price
$99.4

Price Change

$3.61
3.77%
24h Low / 24h High
$94.08 / $100.18

Trading Volume

$265,244,180
3.75%
Volume / Market Cap
0.1730668
Market Dominance
0.067453806%
Market Rank
#50

Aave Supply

Circulating Supply
15,418,801.56 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
$1,532,611,600
3.87%

Fully Diluted
Market Cap

$1,590,382,100
0.32%

Aave Price Yesterday

Yesterday's Low / High
$98.784758 / $99.388568
Yesterday's Open / Close
$99.388568 / $98.784758
Yesterday's Change
0.32%
Yesterday's Volume
$260,237,940

Aave Price History

7d Low / 7d High
$90.74198 / $102.1211
30d Low / 30d High
$94.320254 / $100.17935
90d Low / 90d High
$94.320254 / $102.1211
52 Week Low / 52 Week High
$90.74198 / $102.1211
All Time High5월 18일, 2021 (5 years ago)
$661.69
84.98%
All Time Low11월 5일, 2020 (5 years ago)
$26.02
281.98%

Data provided by Coingecko API

AAVE to USD converter

Aave
AaveAAVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to USD)

AAVEUSD by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$100.22
AAVE/USDT
$0.022
$54,272,863
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$143.09
AAVE/USD
$0.15
$23,237,542
Recently
Binance
Binance
$100.26
AAVE/USDT
$0.01
$13,156,162
Recently
Gate
Gate
$100.27
AAVE/USDT
$0.04
$6,458,043
Recently
Kraken
Kraken
$100.14
AAVE/USD
$0.14
$1,369,698
Recently
HTX
HTX
$100.21
AAVE/USDT
$0.037
$107,249
Recently
Binance US
Binance US
$101.11
AAVE/USDT
$0.59
$4,063
Recently
Binance US
Binance US
$99.5
AAVE/USD
$1.26
$1,526
Recently
Bybit
Bybit
$99.95
AAVE/USD
$0.12
$460
Recently
Bitfinex
Bitfinex
$100.17
AAVE/USD
$0.3
$445
Recently
Bitfinex
Bitfinex
$99.22
AAVE/USDT
$0.24
$197
Recently
Bitstamp
Bitstamp
$100.03
AAVE/USD
$0.024
$0
Recently

Aave Historical Price Data (USD)

Date
2026. 7. 30.
$96.018694
$0
$100.17935
$94.320254
2026. 7. 29.
$100.720786
$96.018694
$101.188466
$95.530246
2026. 7. 28.
$97.868252
$100.720786
$101.568402
$96.713035
2026. 7. 27.
$101.360107
$97.868252
$102.121104
$97.384044
2026. 7. 26.
$91.935775
$101.360107
$100.176873
$91.935775
2026. 7. 25.
$93.032456
$91.935775
$93.032456
$90.74198
2026. 7. 24.
$94.949039
$93.032456
$96.196876
$92.852627

Data provided by Coingecko API

AAVE Price Live Data

The live price of AAVE is $ 99.4 per (AAVE/USD) today with a current market cap of 1.53B USD. 24-hour trading volume is $ 265,244,180 USD. AAVE to USD price is updated in real-time. Aave is +3.77% in the last 24 hours. It has a circulating supply of $ 15,418,802 AAVE.

Aave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Aave (AAVE)?

Aave is a decentralized lending protocol for individuals without a bank account. The platform fills a vast gap in the banking ecosystem by leveraging (DeFi) for permissionless banking and financial services. 

Initially ETHLend, the protocol rebranded to Aave (‘ghost’ in Finnish) in 2018. Recently, it upgraded to its v2 edition, introducing the concept of flash loans. 

This DAO-based (Decentralized Autonomous Organization) protocol converts the depositor’s digital assets into massive crypto pools. The accumulated pool, in turn, provides the required sum to borrowers in an under-collateralized or over-collateralized fashion.

‘AAVE’ is the native governance token used on the lending platform. It is responsible for initiating flexible loans with fixed and varying interest rates.

History of Aave

Aave is the brainchild of developer Stani Kulechov. The Finnish developer launched the project in January 2017 as a solution to bridge the lack of Ethereum-based lending applications

Kulechov is an early adopter of the Blockchain space. Before being a serial entrepreneur, Stani went to law school and started his career in programming as a teenager. 

He was one of the initial crypto industry innovators and wanted to revamp ETH-based Blockchain to access better features and functionalities. 

Aave price

At the time of its launch, the ICO event for Aave raised $16.2 million, at $0.0162 apiece (for 77% of the project).  The remaining 23% of tokens were assigned to the founders and project. Later, the protocol managed to raise another $17.86 million for round two in 2017.

Besides, the protocol also arranged for a token swap event while rebranding from ETHLend to Aave. Holders of the LEND token were provided with the new ERC-20 token at a 1:100 ratio. 

The latest swap and the revised deflationary model for the protocol pushed the market valuation and added a total supply of 16 million AAVE. 

How AAVE Works

The entire concept of Aave revolves around a pool-based lending strategy (changed from P2P lending). It would initially require borrowers to deposit some of their digital assets to raise a loan from the protocol

Post the v2 update, the protocol serves as a profitable lending model for lenders and borrowers. Lenders earn interest on deposits into the specially-created liquidity pools, whereas borrowers get access to loans with flexible interest rates.

This way, Aave eliminates the need for borrowers to acquire significant funds without having access to such large digital assets beforehand. 

What Makes Aave Unique?

Per the latest v3 updates over the protocol, the cross-chain “portals” and access to isolated markets give Aave a leading edge over other DeFi protocols. In addition, the possibility of users creating their ‘aTokens’ opens up the possibilities of on-chain trading.

Besides, it’s flexible lending offerings make the protocol unique. It has over 30 pools of Ethereum-based assets, including stablecoins, DAI, USD Coin, Tether, and Gemini dollar.

In addition, the protocol also provides pools for real-world assets like freight invoices, real estate, cargo, and payment advances. 

The flexible lending terms, interest rates, and access to multiple lending offerings make it unique. 

How Are New AAVE Tokens Created? 

Stalking is a primary means to create tokens over the AAVE protocol.  It rewards over 550 new tokens per day, split between stakers and contributors of the platform (as per their contribution). 

Besides, as mentioned earlier, the v3 update allows users to create ‘aTokens.’ These tokens represent ‘deposits’ over Aave on one chain and are burned on another.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
27
Last monthExtreme Fear
19

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,837
1.81%
Market Cap$1.3T
Volume$26.28B
2
$1,920.38
1.13%
Market Cap$231.71B
Volume$7.28B
4
$590.86
3.37%
Market Cap$78.67B
Volume$817.01M
6
$1.08
1.16%
Market Cap$67.64B
Volume$923.97M
7
$74.47
1.57%
Market Cap$43.16B
Volume$1.36B
11
$0.07
0.71%
Market Cap$10.94B
Volume$435.53M

Data provided by Coingecko API

More Cryptocurrencies

47
$0.0000018
0.88%
Market Cap$1.62B
Volume$66.59M
48
$1
0.04%
Market Cap$1.58B
Volume$100.47M
Market Cap$1.58B
Volume$97M
Market Cap$1.42B
Volume$621,253
52
$0.06
0.31%
Market Cap$1.35B
Volume$7.92M

Data provided by Coingecko API