Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.090745+ 1.76%
Market Cap
ETH 1.37M
1.73%
Volume (24)
ETH 203,481
2.78%
Circulating Supply
15,086,723 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.09074546

Price Change

ETH 0.00156527
1.76%
24h Low / 24h High
ETH 0.08761716 / ETH 0.09162411

Trading Volume

ETH 203,481
2.78%
Volume / Market Cap
0.14868299
Market Dominance
0.10101303%
Market Rank
#40

Aave Supply

Circulating Supply
15,086,722.632 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 1,368,556
1.73%

Fully Diluted
Market Cap

ETH 1,451,402
2.83%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.087677287 / ETH 0.088752868
Yesterday's Open / Close
ETH 0.088752868 / ETH 0.087677287
Yesterday's Change
2.87%
Yesterday's Volume
ETH 178,084.42

Aave Price History

7d Low / 7d High
ETH 172.06633 / ETH 238.16716
30d Low / 30d High
ETH 0.087573977 / ETH 0.091554764
90d Low / 90d High
ETH 0.086667119 / ETH 0.1024603
52 Week Low / 52 Week High
ETH 0.083020053 / ETH 0.10420657
All Time High2월 10일, 2021 (4 years ago)
ETH 0.31900612
71.59%
All Time Low6월 22일, 2024 (8 months ago)
ETH 0.02279321
297.57%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.09128
AAVE/ETH
ETH 0.00007
ETH 2,374
Recently
Kraken
Kraken
ETH 0.0912
AAVE/ETH
ETH 0.0003
ETH 24
Recently
Gate.io
Gate.io
ETH 0.0909
AAVE/ETH
ETH 0.0005
ETH 2
Recently

Aave Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.088888
ETH 0
ETH 0.091555
ETH 0.087677
2025. 3. 8.
ETH 0.092003
ETH 0.088888
ETH 0.092003
ETH 0.086667
2025. 3. 7.
ETH 0.094796
ETH 0.092003
ETH 0.096584
ETH 0.092209
2025. 3. 6.
ETH 0.098761
ETH 0.094796
ETH 0.104207
ETH 0.095462
2025. 3. 5.
ETH 0.094904
ETH 0.098761
ETH 0.09992
ETH 0.094371
2025. 3. 4.
ETH 0.084257
ETH 0.094904
ETH 0.10015
ETH 0.08302
2025. 3. 3.
ETH 0.088733
ETH 0.084257
ETH 0.088833
ETH 0.08472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,157
4.51%
Market CapETH 1.63T
VolumeETH 37.32B
2
eth
EthereumETH
ETH 2,056.79
5.64%
Market CapETH 248.41B
VolumeETH 21.01B
4
ETH 2.18
5.66%
Market CapETH 126.6B
VolumeETH 5.66B
5
ETH 556.06
5.29%
Market CapETH 81.2B
VolumeETH 908.83M
6
ETH 127.59
6.99%
Market CapETH 64.93B
VolumeETH 4.36B
9
ETH 0.172359
9.20%
Market CapETH 25.59B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

37
ETH 0.00050643
6.14%
Market CapETH 1.6M
VolumeETH 1,045
38
ETH 0.00048646
6.14%
Market CapETH 1.59M
VolumeETH 64,974
39
ETH 0.00124292
4.81%
Market CapETH 1.48M
VolumeETH 98,458
42
ETH 0.00042148
3.04%
Market CapETH 1.33M
VolumeETH 105,259
41
ETH 0.0088183
3.65%
Market CapETH 1.33M
VolumeETH 59,166

Data provided by Coingecko API