Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.052094 -3.91%
Market Cap
ETH 780,269
3.87%
Volume (24)
ETH 118,926
1.06%
Circulating Supply
14,976,591 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.05209446

Price Change

ETH -0.0021172318
3.91%
24h Low / 24h High
ETH 0.05209272 / ETH 0.054652

Trading Volume

ETH 118,926
1.06%
Volume / Market Cap
0.15241667
Market Dominance
0.083412248%
Market Rank
#48

Aave Supply

Circulating Supply
14,976,591.495 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 780,269
3.87%

Fully Diluted
Market Cap

ETH 833,587
3.69%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.05403643 / ETH 0.054154608
Yesterday's Open / Close
ETH 0.054154608 / ETH 0.05403643
Yesterday's Change
3.70%
Yesterday's Volume
ETH 173,123.82

Aave Price History

7d Low / 7d High
ETH 163.21378 / ETH 198.39898
30d Low / 30d High
ETH 0.053938463 / ETH 0.056048519
90d Low / 90d High
ETH 0.053938463 / ETH 0.060900644
52 Week Low / 52 Week High
ETH 0.053938463 / ETH 0.066660694
All Time High2월 10일, 2021 (3 years ago)
ETH 0.31900612
83.68%
All Time Low6월 22일, 2024 (4 months ago)
ETH 0.02279321
128.39%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.05204
AAVE/ETH
ETH 0.00003
ETH 859
Recently
Kraken
Kraken
ETH 0.052
AAVE/ETH
ETH 0.0003
ETH 1
Recently
Gate.io
Gate.io
ETH 0.052
AAVE/ETH
ETH 0.0001
ETH 1
Recently

Aave Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.055228
ETH 0
ETH 0.056049
ETH 0.053938
2024. 11. 12.
ETH 0.056986
ETH 0.055228
ETH 0.058295
ETH 0.054131
2024. 11. 11.
ETH 0.059662
ETH 0.056986
ETH 0.059964
ETH 0.057001
2024. 11. 10.
ETH 0.06262
ETH 0.059662
ETH 0.06262
ETH 0.058963
2024. 11. 9.
ETH 0.061538
ETH 0.06262
ETH 0.063672
ETH 0.061014
2024. 11. 8.
ETH 0.063258
ETH 0.061538
ETH 0.063258
ETH 0.060845
2024. 11. 7.
ETH 0.064227
ETH 0.063258
ETH 0.066661
ETH 0.063375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,094
3.35%
Market CapETH 1.75T
VolumeETH 101.74B
2
eth
EthereumETH
ETH 3,108.99
2.71%
Market CapETH 375.92B
VolumeETH 38.19B
4
ETH 213.23
0.09%
Market CapETH 100.94B
VolumeETH 10.74B
5
ETH 632.61
2.47%
Market CapETH 92.38B
VolumeETH 3.11B
6
ETH 0.388925
0.41%
Market CapETH 57.32B
VolumeETH 17.9B
7
ETH 0.778834
12.80%
Market CapETH 44.29B
VolumeETH 8.28B

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0.01399026
0.55%
Market CapETH 837,885
VolumeETH 4,313
46
ETH 0.00000001
5.74%
Market CapETH 831,047
VolumeETH 738,083
47
ETH 0.00002097
13.58%
Market CapETH 788,631
VolumeETH 118,240
49
ETH 0.00022981
3.71%
Market CapETH 773,981
VolumeETH 52,408
50
ETH 0.00032057
2.14%
Market CapETH 767,242
VolumeETH 3.28M

Data provided by Coingecko API