Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BTC 0.000008 -4.94%
Market Cap
BTC 384
5.18%
Volume (24)
BTC 78
2.54%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0.00000751

Price Change

BTC <0.000001
4.94%
24h Low / 24h High
BTC 0.00000751 / BTC 0.00000794

Trading Volume

BTC 77.897
2.54%
Volume / Market Cap
0.20287579
Market Dominance
0.0010578972%
Market Rank
#908

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BTC 383.964
5.18%

Fully Diluted
Market Cap

BTC 395.902
0.96%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0.0000075582565 / BTC 0.0000075987561
Yesterday's Open / Close
BTC 0.0000075582565 / BTC 0.0000075987561
Yesterday's Change
0.90%
Yesterday's Volume
BTC 79.376431

Aavegotchi Price History

7d Low / 7d High
BTC 0.78788875 / BTC 0.98941316
30d Low / 30d High
BTC 0.0000075582565 / BTC 0.0000079781955
90d Low / 90d High
BTC 0.0000075582565 / BTC 0.0000079942737
52 Week Low / 52 Week High
BTC 0.0000075582565 / BTC 0.0000094622084
All Time High12월 12일, 2022 (2 years ago)
BTC 0.00009151
91.77%
All Time Low1월 25일, 2025 (0 days ago)
BTC 0.00000753
0.03%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BTC)

GHSTBTC by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BTC)

Date
2025. 1. 24.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
2025. 1. 23.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 22.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 21.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 20.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 19.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 1. 18.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,426
0.96%
Market CapBTC 2.07T
VolumeBTC 51.13B
2
BTC 3,277.7
0.31%
Market CapBTC 395.01B
VolumeBTC 25.77B
3
BTC 3.1
0.71%
Market CapBTC 178.68B
VolumeBTC 6.13B
5
BTC 248.57
1.70%
Market CapBTC 120.96B
VolumeBTC 8.58B
6
BTC 677.99
0.97%
Market CapBTC 98.92B
VolumeBTC 896.02M
8
BTC 0.346289
0.32%
Market CapBTC 51.17B
VolumeBTC 2.04B

Data provided by Coingecko API

More Cryptocurrencies

905
BTC 0.00000072
6.80%
Market CapBTC 385
VolumeBTC 8
906
Market CapBTC 385
VolumeBTC 3
907
BTC 0.00000578
9.60%
Market CapBTC 384
VolumeBTC 126
909
BTC 0.00000038
14.03%
Market CapBTC 383
VolumeBTC 35
910
BTC 0.00000002
17.09%
Market CapBTC 383
VolumeBTC 1

Data provided by Coingecko API