Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BTC 0.000006 -4.91%
Market Cap
BTC 290
5.04%
Volume (24)
BTC 60
0.33%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0.00000566

Price Change

BTC <0.000001
4.91%
24h Low / 24h High
BTC 0.00000566 / BTC 0.00000603

Trading Volume

BTC 60.108
0.33%
Volume / Market Cap
0.207604
Market Dominance
0.00084533024%
Market Rank
#992

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BTC 289.532
5.04%

Fully Diluted
Market Cap

BTC 298.535
3.46%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0.0000058526852 / BTC 0.0000058717414
Yesterday's Open / Close
BTC 0.0000058526852 / BTC 0.0000058717414
Yesterday's Change
3.45%
Yesterday's Volume
BTC 56.983652

Aavegotchi Price History

7d Low / 7d High
BTC 0.5132242 / BTC 0.58743691
30d Low / 30d High
BTC 0.0000058526852 / BTC 0.0000060268692
90d Low / 90d High
BTC 0.0000055790686 / BTC 0.0000060268692
52 Week Low / 52 Week High
BTC 0.0000054197452 / BTC 0.0000060668112
All Time High12월 12일, 2022 (2 years ago)
BTC 0.00009151
93.81%
All Time Low2월 6일, 2025 (17 days ago)
BTC 0.0000052
9.09%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BTC)

GHSTBTC by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
2025. 2. 22.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 21.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 20.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 19.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 18.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005
2025. 2. 17.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,558
0.89%
Market CapBTC 1.89T
VolumeBTC 20.27B
2
BTC 2,721.5
1.01%
Market CapBTC 328.03B
VolumeBTC 24.47B
3
BTC 2.49
2.48%
Market CapBTC 143.93B
VolumeBTC 2.44B
5
BTC 644.91
3.08%
Market CapBTC 94.07B
VolumeBTC 603.29M
6
BTC 161.15
5.34%
Market CapBTC 79.06B
VolumeBTC 2.45B
8
BTC 0.230485
5.35%
Market CapBTC 34.14B
VolumeBTC 977.11M

Data provided by Coingecko API

More Cryptocurrencies

989
BTC 0.00000058
3.75%
Market CapBTC 291
VolumeBTC 4
990
BTC 0.00000135
0.98%
Market CapBTC 291
VolumeBTC 0
991
BTC 0.00000566
4.92%
Market CapBTC 290
VolumeBTC 60
994
BTC 0.00000352
0.02%
Market CapBTC 289
VolumeBTC 0
995
BTC 0.00000005
0.94%
Market CapBTC 289
VolumeBTC 69

Data provided by Coingecko API