Acala (ACA) Live Price

Acala logo
ACAAcala
RUB 2.51 -2.08%
Market Cap
RUB 2.92B
2.31%
Volume (24)
RUB 351,401,740
0.34%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
RUB 2.51

Price Change

RUB -0.053283421
2.08%
24h Low / 24h High
RUB 2.4 / RUB 2.56

Trading Volume

RUB 351,401,740
0.34%
Volume / Market Cap
0.1203836
Market Dominance
0.00091954085%
Market Rank
#1005

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
RUB 2,919,016,700
2.31%

Fully Diluted
Market Cap

RUB 4,003,223,000
2.82%

Acala Price Yesterday

Yesterday's Low / High
RUB 2.4250321 / RUB 2.4416828
Yesterday's Open / Close
RUB 2.4416828 / RUB 2.4250321
Yesterday's Change
3.15%
Yesterday's Volume
RUB 799,757,640

Acala Price History

7d Low / 7d High
RUB 0.028332723 / RUB 0.030496154
30d Low / 30d High
RUB 2.3927259 / RUB 2.5387618
90d Low / 90d High
RUB 2.3008389 / RUB 2.5387618
52 Week Low / 52 Week High
RUB 2.3008389 / RUB 2.5387618
All Time High1월 25일, 2022 (3 years ago)
RUB 219.73
98.86%
All Time Low6월 22일, 2025 (2 months ago)
RUB 1.75
43.16%

Data provided by Coingecko API

ACA to RUB converter

Acala
AcalaACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acala Price Chart (ACA to RUB)

    ACARUB by TradingView

    Acala Exchanges

    Instant crypto to crypto exchange coming soon!

    Acala Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 2.413847
    RUB 0
    RUB 2.538762
    RUB 2.399444
    2025. 9. 8.
    RUB 2.335208
    RUB 2.413847
    RUB 2.417372
    RUB 2.331366
    2025. 9. 7.
    RUB 2.335574
    RUB 2.335208
    RUB 2.359809
    RUB 2.320796
    2025. 9. 6.
    RUB 2.358061
    RUB 2.335574
    RUB 2.368294
    RUB 2.300839
    2025. 9. 5.
    RUB 2.321169
    RUB 2.358061
    RUB 2.397345
    RUB 2.321169
    2025. 9. 4.
    RUB 2.4006
    RUB 2.321169
    RUB 2.407608
    RUB 2.303362
    2025. 9. 3.
    RUB 2.353679
    RUB 2.4006
    RUB 2.412795
    RUB 2.344844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 55 seconds

    Explore Our Other Products for ACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,525
    0.34%
    Market CapRUB 2.24T
    VolumeRUB 44.78B
    2
    RUB 4,332.94
    0.42%
    Market CapRUB 522.58B
    VolumeRUB 27.02B
    3
    RUB 2.97
    1.71%
    Market CapRUB 177.14B
    VolumeRUB 4.78B
    5
    RUB 883
    0.02%
    Market CapRUB 122.87B
    VolumeRUB 879.18M
    6
    RUB 220.67
    0.87%
    Market CapRUB 119.62B
    VolumeRUB 9.02B
    9
    RUB 0.241062
    0.11%
    Market CapRUB 36.35B
    VolumeRUB 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1002
    RUB 3.24
    5.93%
    Market CapRUB 2.93B
    VolumeRUB 387.93M
    1003
    RUB 0.375908
    7.06%
    Market CapRUB 2.93B
    VolumeRUB 824.15M
    1004
    Market CapRUB 2.93B
    VolumeRUB 4.54M
    1006
    RUB 58.57
    0.54%
    Market CapRUB 2.92B
    VolumeRUB 601.98M
    1007
    Market CapRUB 2.92B
    VolumeRUB 839.43M

    Data provided by Coingecko API