Acton (ACTON) Live Price

Acton logo
ACTONActon
$0.00009 -2.76%
Market Cap
$9,010
2.76%
Volume (24)
$6
0.15%
Circulating Supply
100,000,000 ACTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACTON price Statistics

Acton Price Today

Acton Price
$0.0000901

Price Change

$-0.0000025529337
2.76%
24h Low / 24h High
$0.0000899 / $0.00009259

Trading Volume

$5.53
0.15%
Volume / Market Cap
0.0006137945
Market Dominance
<0.000001%
Market Rank
#8076

Acton Supply

Circulating Supply
100,000,000 ACTON
Total Supply
100,000,000 ACTON
Max Supply
100,000,000 ACTON

Acton Market Cap

Market Cap
$9,009.53
2.76%

Fully Diluted
Market Cap

$9,009.53
0.58%

Acton Price Yesterday

Yesterday's Low / High
$0.000090554868 / $0.000090686236
Yesterday's Open / Close
$0.000090686236 / $0.000090554868
Yesterday's Change
0.57%
Yesterday's Volume
$5.5628566

Acton Price History

7d Low / 7d High
$0.000089967838 / $0.00011156852
30d Low / 30d High
$0.000090554868 / $0.000092926302
90d Low / 90d High
$0.000090554868 / $0.00010415226
52 Week Low / 52 Week High
$0.000090554868 / $0.00011308579
All Time High5월 11일, 2026 (3 months ago)
$0.00465631
98.07%
All Time Low8월 7일, 2026 (1 months ago)
$0.00007314
23.18%

Data provided by Coingecko API

ACTON to USD converter

Acton
ActonACTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Acton Price Chart (ACTON to USD)

ACTONUSD by TradingView

Acton Exchanges

Instant crypto to crypto exchange coming soon!

Acton Historical Price Data (USD)

Date
2026. 9. 7.
$0.000093
$0.000091
$0.000093
$0.000091
2026. 9. 6.
$0.000104
$0.000093
$0.000104
$0.000092
2026. 9. 5.
$0.000096
$0.000104
$0.000104
$0.000096
2026. 9. 4.
$0.000095
$0.000096
$0.000096
$0.000093
2026. 9. 3.
$0.000105
$0.000095
$0.000105
$0.000095
2026. 9. 2.
$0.0001
$0.000105
$0.00011
$0.000099
2026. 9. 1.
$0.000112
$0.0001
$0.000113
$0.0001

Data provided by Coingecko API

ACTON Price Live Data

The live price of ACTON is $ 0.00009 per (ACTON/USD) today with a current market cap of 9,010 USD. 24-hour trading volume is $ 6 USD. ACTON to USD price is updated in real-time. Acton is -2.76% in the last 24 hours. It has a circulating supply of $ 100,000,000 ACTON.

Acton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 48 minutes and 42 seconds

Explore Our Other Products for ACTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

6514
$0.00000019
3.14%
Market Cap$40,484
Volume$331
6489
$0.00004048
0%
Market Cap$40,480
Volume$74
Market Cap$40,460
Volume$26
6581
Market Cap$40,400
Volume$2
Market Cap$40,356
Volume$780
6516
Market Cap$40,354
Volume$4
6517
$0.00004028
0.22%
Market Cap$40,295
Volume$528
6461
$0.00008139
0%
Market Cap$40,284
Volume$4
6804
$0.00068376
1.77%
Market Cap$40,271
Volume$8,250
6519
$0.00209275
1.08%
Market Cap$40,249
Volume$255
6518
Market Cap$40,247
Volume$564
6520
$0.00004076
3.72%
Market Cap$40,209
Volume$5,147
Market Cap$40,200
Volume$211
6521
$0.00000092
0.26%
Market Cap$40,167
Volume$203
6522
$0.00004261
2.74%
Market Cap$40,158
Volume$597
6523
$0.00004014
1.06%
Market Cap$40,138
Volume$15
6603
$0.00004005
0.71%
Market Cap$40,054
Volume$76
Market Cap$40,049
Volume$4
Market Cap$40,042
Volume$9,088
6525
$0.0000004
2.08%
Market Cap$40,037
Volume$243
6527
$0.00004003
0.53%
Market Cap$40,034
Volume$3
6526
Market Cap$40,033
Volume$148
6528
$0.00026726
17.23%
Market Cap$40,022
Volume$1,744
6530
Market Cap$39,988
Volume$34
6431
$0.000005
0%
Market Cap$39,979
Volume$5
6529
$0.00031462
1.74%
Market Cap$39,970
Volume$2
6658
$0.00006195
0%
Market Cap$39,967
Volume$4
6531
$0.00004009
9.66%
Market Cap$39,948
Volume$1,710
6532
$0.00003994
2.43%
Market Cap$39,934
Volume$176
6533
Market Cap$39,893
Volume$6,481
6534
$0.00003987
2.62%
Market Cap$39,892
Volume$113
6610
$0.00003991
0.63%
Market Cap$39,881
Volume$250
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
6535
Market Cap$39,850
Volume$2
6539
$0.00003974
9.53%
Market Cap$39,756
Volume$285
6538
$0.00003975
3.32%
Market Cap$39,749
Volume$575
6635
$0.0000004
0%
Market Cap$39,746
Volume$4
6540
$0.00003973
7.37%
Market Cap$39,725
Volume$494
6541
$0.00003981
3.01%
Market Cap$39,710
Volume$472
6542
$0.0000397
4.81%
Market Cap$39,682
Volume$471
Market Cap$39,664
Volume$308
Market Cap$39,644
Volume$3
6546
Market Cap$39,615
Volume$1
6602
$0.00104683
0%
Market Cap$39,595
Volume$1
6637
$7.76
0%
Market Cap$39,587
Volume$11
5764
$0.00000005
0%
Market Cap$39,587
Volume$77
6544
$0.00003959
5.87%
Market Cap$39,584
Volume$1,188
6545
$0.00003955
3.65%
Market Cap$39,548
Volume$735
6546
Market Cap$39,520
Volume$1,740
6476
$0.00004098
0%
Market Cap$39,486
Volume$1
6547
$0.00003952
24.24%
Market Cap$39,448
Volume$1,120
6532
$0.00000939
0.06%
Market Cap$39,437
Volume$19
5727
$0.00005978
0%
Market Cap$39,425
Volume$24
6548
$0.00003942
42.24%
Market Cap$39,419
Volume$8,700
6616
Market Cap$39,406
Volume$144
6549
$0.00393209
1.33%
Market Cap$39,330
Volume$50
6497
$0.00000094
0%
Market Cap$39,325
Volume$13
6551
$0.00003947
3.06%
Market Cap$39,302
Volume$454
6619
$0.00003929
0.54%
Market Cap$39,293
Volume$587
Market Cap$39,239
Volume$3,133
6512
$0.00004981
0%
Market Cap$39,228
Volume$2
6374
$0.0001671
0%
Market Cap$39,222
Volume$1
6553
$0.00003963
2.07%
Market Cap$39,164
Volume$62
6627
Market Cap$39,099
Volume$14
6696
Market Cap$39,097
Volume$0
Market Cap$39,077
Volume$571
6541
$0.00000391
0%
Market Cap$39,073
Volume$14
6555
$0.00015254
9.69%
Market Cap$39,055
Volume$95
6666
$0.00034855
0%
Market Cap$39,054
Volume$8
6558
$0.000204
1.25%
Market Cap$39,025
Volume$12
6556
Market Cap$38,990
Volume$2
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6557
$0.00003927
18.77%
Market Cap$38,984
Volume$1,687
6550
$0.00003894
0.70%
Market Cap$38,936
Volume$7
6569
$0.0000426
0.96%
Market Cap$38,901
Volume$3
6559
$0.97
2.92%
Market Cap$38,874
Volume$3,537
6671
Market Cap$38,866
Volume$1
6560
$0.00003883
11.96%
Market Cap$38,847
Volume$920
6561
$0.00001979
24.64%
Market Cap$38,798
Volume$794
6651
$0.00005969
0%
Market Cap$38,796
Volume$122
6562
$0.00003876
30.11%
Market Cap$38,765
Volume$4,626
6563
$0.00003876
16.53%
Market Cap$38,763
Volume$9,398
6537
$0.00003913
1.67%
Market Cap$38,746
Volume$20
6564
$0.00003875
1.00%
Market Cap$38,740
Volume$383
6574
$0.00003872
0%
Market Cap$38,720
Volume$7
6652
Market Cap$38,713
Volume$1
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6565
$0.00000039
3.37%
Market Cap$38,674
Volume$197
6566
$0.00003865
0%
Market Cap$38,652
Volume$80
6646
$0.00003864
0%
Market Cap$38,591
Volume$699
6558
$0.00000009
0.02%
Market Cap$38,564
Volume$7
6567
$0.00005098
11.73%
Market Cap$38,556
Volume$440
Market Cap$38,540
Volume$200,680
6548
$0.01
2.72%
Market Cap$38,501
Volume$1
6514
$0.00000019
3.14%
Market Cap$40,484
Volume$331
6489
$0.00004048
0%
Market Cap$40,480
Volume$74

Data provided by Coingecko API