Acton (ACTON) Live Price

Acton logo
ACTONActon
$0.000082 -3.91%
Market Cap
$8,175
0%
Volume (24)
$85
0.06%
Circulating Supply
100,000,000 ACTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACTON price Statistics

Acton Price Today

Acton Price
$0.00008178

Price Change

3.91%
24h Low / 24h High
$0.00008165 / $0.00008844

Trading Volume

$84.54
0.06%
Volume / Market Cap
0.010341284
Market Dominance
<0.000001%
Market Rank
#8100

Acton Supply

Circulating Supply
100,000,000 ACTON
Total Supply
100,000,000 ACTON
Max Supply
100,000,000 ACTON

Acton Market Cap

Market Cap
$8,175

Fully Diluted
Market Cap

$8,175
1.65%

Acton Price Yesterday

Yesterday's Low / High
$0.000083093039 / $0.000083145737
Yesterday's Open / Close
$0.000083093039 / $0.000083145737
Yesterday's Change
1.61%
Yesterday's Volume
$83.767565

Acton Price History

7d Low / 7d High
$0.000081697927 / $0.00010237615
30d Low / 30d High
$0.000083093039 / $0.00008945245
90d Low / 90d High
$0.000083093039 / $0.00010237615
52 Week Low / 52 Week High
$0.000083093039 / $0.00010237615
All Time High5월 11일, 2026 (3 months ago)
$0.00465631
98.24%
All Time Low8월 7일, 2026 (17 days ago)
$0.00007314
11.81%

Data provided by Coingecko API

ACTON to USD converter

Acton
ActonACTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Acton Price Chart (ACTON to USD)

ACTONUSD by TradingView

Acton Exchanges

Instant crypto to crypto exchange coming soon!

Acton Historical Price Data (USD)

Date
2026. 8. 23.
$0.000089
$0
$0.000089
$0.000083
2026. 8. 22.
$0.000099
$0.000089
$0.000102
$0.000087
2026. 8. 20.
$0.000093
$0
$0.000098
$0.000093
2026. 8. 19.
$0.000093
$0.000093
$0.000094
$0.000092
2026. 8. 18.
$0.000091
$0.000093
$0.000094
$0.00009
2026. 8. 17.
$0.00009
$0.000091
$0.000093
$0.00009

Data provided by Coingecko API

ACTON Price Live Data

The live price of ACTON is $ 0.000082 per (ACTON/USD) today with a current market cap of 8,175 USD. 24-hour trading volume is $ 85 USD. ACTON to USD price is updated in real-time. Acton is -3.91% in the last 24 hours. It has a circulating supply of $ 100,000,000 ACTON.

Acton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 25 minutes and 58 seconds

Explore Our Other Products for ACTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,601
1.86%
Market Cap$1.56T
Volume$30.45B
2
$2,466.2
3.16%
Market Cap$297.62B
Volume$16.33B
4
$1.49
2.49%
Market Cap$93.46B
Volume$5.36B
5
$701.25
2.10%
Market Cap$93.38B
Volume$949.68M
7
$95.17
2.97%
Market Cap$55.51B
Volume$3.76B
10
$0.09
2.41%
Market Cap$14.36B
Volume$929.15M

Data provided by Coingecko API

More Cryptocurrencies

6565
$0.00003606
10.79%
Market Cap$36,046
Volume$1,786
6621
$0.00000036
2.40%
Market Cap$36,040
Volume$84
6566
$0.00003605
6.12%
Market Cap$36,039
Volume$3
6575
$0.00000036
0.58%
Market Cap$36,021
Volume$268
6567
$0.00005247
6.67%
Market Cap$36,021
Volume$1
Market Cap$36,008
Volume$84
6570
$0.00000359
4.44%
Market Cap$35,923
Volume$11
6571
$0.00003778
1.17%
Market Cap$35,903
Volume$11
5992
Market Cap$35,890
Volume$20
6569
$0.00018296
0.32%
Market Cap$35,886
Volume$3,645
6573
$0.00003581
0.26%
Market Cap$35,821
Volume$81
6572
$0.00003581
1.52%
Market Cap$35,812
Volume$40
6576
$0.0000362
0.15%
Market Cap$35,796
Volume$269
6577
$0.00040185
0%
Market Cap$35,720
Volume$46
6579
$0.00036102
0.50%
Market Cap$35,704
Volume$548
6578
$0.00003962
0%
Market Cap$35,704
Volume$70
6580
$0.00003654
26.74%
Market Cap$35,704
Volume$2,089
6581
$0.00003567
4.68%
Market Cap$35,693
Volume$528
6571
$0.00000095
5.81%
Market Cap$35,689
Volume$3,180
6574
$0.00004454
5.69%
Market Cap$35,657
Volume$193
5893
$0.0000324
0%
Market Cap$35,628
Volume$2
6575
Market Cap$35,614
Volume$27
6592
$0.00009491
1.51%
Market Cap$35,592
Volume$2
5702
Market Cap$35,587
Volume$11
6590
Market Cap$35,579
Volume$112
5993
$0.00001239
0%
Market Cap$35,556
Volume$1,131
6583
Market Cap$35,495
Volume$5
6694
$0.00000008
0%
Market Cap$35,486
Volume$90
6024
Market Cap$35,469
Volume$3
6585
$0.00000053
2.28%
Market Cap$35,465
Volume$35
6582
$0.01
8.49%
Market Cap$35,455
Volume$52
6609
$0.00003544
1.87%
Market Cap$35,445
Volume$4
6608
$0.00000035
1.23%
Market Cap$35,440
Volume$7
6703
Market Cap$35,436
Volume$2
6586
$0.00003542
3.35%
Market Cap$35,428
Volume$424
5706
$0.04
0%
Market Cap$35,407
Volume$132
6702
$0.00093572
0%
Market Cap$35,393
Volume$122
6589
$0.00003536
3.96%
Market Cap$35,365
Volume$1,291
6588
Market Cap$35,362
Volume$890
6587
$0.00035361
1.31%
Market Cap$35,361
Volume$7
6590
$0.00003534
1.42%
Market Cap$35,361
Volume$13
Market Cap$35,354
Volume$433
6673
$0.00149073
0.55%
Market Cap$35,331
Volume$24
Market Cap$35,282
Volume$1,391
6593
$0.00003581
0.71%
Market Cap$35,234
Volume$8,057
6596
$0.00003519
45.52%
Market Cap$35,209
Volume$5,930
6595
$0.00003519
0%
Market Cap$35,192
Volume$267
Market Cap$35,151
Volume$21,268
6591
$0.00000035
0.95%
Market Cap$35,137
Volume$84
6680
$0.00003512
3.39%
Market Cap$35,088
Volume$4
6646
$0.00005277
3.02%
Market Cap$35,081
Volume$10
6598
Market Cap$35,029
Volume$710
6594
$0.00068023
4.73%
Market Cap$35,023
Volume$10
6599
$0.00003501
7.32%
Market Cap$35,011
Volume$779
6597
$0.00000035
2.96%
Market Cap$34,996
Volume$13
6600
$0.00006538
0.57%
Market Cap$34,980
Volume$70
6888
$0.24
0%
Market Cap$34,973
Volume$2
6696
$0.00000035
0%
Market Cap$34,972
Volume$4
6602
$0.00003502
1.94%
Market Cap$34,962
Volume$40
6603
Market Cap$34,955
Volume$854
6601
$0.00003495
1.71%
Market Cap$34,955
Volume$182
6604
Market Cap$34,917
Volume$8
6605
Market Cap$34,899
Volume$2,258
6606
$0.00003632
4.91%
Market Cap$34,892
Volume$1,610
6607
Market Cap$34,861
Volume$538
5785
Market Cap$34,832
Volume$2
6608
$0.00004352
1.81%
Market Cap$34,818
Volume$7
6675
Market Cap$34,807
Volume$26
Market Cap$34,788
Volume$1
6693
$0.03
2.57%
Market Cap$34,748
Volume$104
6609
$0.00005341
0%
Market Cap$34,739
Volume$13
6610
$0.0000354
1.88%
Market Cap$34,721
Volume$16
6246
Market Cap$34,652
Volume$2
6611
$0.00003465
4.56%
Market Cap$34,642
Volume$340
Market Cap$34,612
Volume$55,990
6614
$0.0000346
1.66%
Market Cap$34,602
Volume$74
6615
$0.00003498
4.29%
Market Cap$34,585
Volume$997
Market Cap$34,577
Volume$2,447
6616
$0.00003454
2.11%
Market Cap$34,543
Volume$40
6620
$0.00000034
10.98%
Market Cap$34,499
Volume$592
6612
$0.00000035
0%
Market Cap$34,492
Volume$1
6619
$0.00001196
0.43%
Market Cap$34,485
Volume$79
6617
$0.00129164
0.28%
Market Cap$34,449
Volume$122
5689
$0.00006738
0%
Market Cap$34,441
Volume$13
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6621
$0.00003457
7.58%
Market Cap$34,410
Volume$344
6630
$0.00003441
1.23%
Market Cap$34,408
Volume$32
6622
$0.00003444
20.18%
Market Cap$34,405
Volume$3,422
5800
Market Cap$34,387
Volume$2
6618
$0.00000034
8.42%
Market Cap$34,384
Volume$584
6625
$0.00003438
2.87%
Market Cap$34,378
Volume$541
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
Market Cap$34,364
Volume$79
6710
$0.00003437
7.89%
Market Cap$34,345
Volume$9
6626
Market Cap$34,305
Volume$189
6810
$0.0000363
0%
Market Cap$34,288
Volume$2
6565
$0.00003606
10.79%
Market Cap$36,046
Volume$1,786
6621
$0.00000036
2.40%
Market Cap$36,040
Volume$84

Data provided by Coingecko API