Acton (ACTON) Live Price

Acton logo
ACTONActon
$0.000111+ 5.36%
Market Cap
$11,125
5.39%
Volume (24)
$2,447
10.46%
Circulating Supply
100,000,000 ACTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACTON price Statistics

Acton Price Today

Acton Price
$0.00011122

Price Change

$0.00000566
5.36%
24h Low / 24h High
$0.00010417 / $0.00017016

Trading Volume

$2,447.36
10.46%
Volume / Market Cap
0.21999671
Market Dominance
<0.000001%
Market Rank
#7704

Acton Supply

Circulating Supply
100,000,000 ACTON
Total Supply
100,000,000 ACTON
Max Supply
100,000,000 ACTON

Acton Market Cap

Market Cap
$11,124.53
5.39%

Fully Diluted
Market Cap

$11,124.53
8.55%

Acton Price Yesterday

Yesterday's Low / High
$0.0001214117 / $0.00012188772
Yesterday's Open / Close
$0.0001214117 / $0.00012188772
Yesterday's Change
8.57%
Yesterday's Volume
$2,447.998

Acton Price History

7d Low / 7d High
$0.000078648672 / $0.00013000451
30d Low / 30d High
$0.00010310801 / $0.00013000451
90d Low / 90d High
$0.000078648672 / $0.00013000451
52 Week Low / 52 Week High
$0.000078648672 / $0.00013000451
All Time High5월 11일, 2026 (3 months ago)
$0.00465631
97.61%
All Time Low8월 7일, 2026 (23 days ago)
$0.00007314
52.05%

Data provided by Coingecko API

ACTON to USD converter

Acton
ActonACTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Acton Price Chart (ACTON to USD)

ACTONUSD by TradingView

Acton Exchanges

Instant crypto to crypto exchange coming soon!

Acton Historical Price Data (USD)

Date
2026. 8. 29.
$0.000106
$0.000121
$0.00013
$0.000105
2026. 8. 28.
$0.000108
$0.000106
$0.000109
$0.000103
2026. 8. 27.
$0.00008
$0.000108
$0.000113
$0.000079
2026. 8. 26.
$0.000083
$0.00008
$0.000083
$0.000079
2026. 8. 25.
$0.000088
$0.000083
$0.00009
$0.000085
2026. 8. 24.
$0.000083
$0.000088
$0.000089
$0.000081
2026. 8. 23.
$0.000088
$0.000083
$0.000089
$0.000083

Data provided by Coingecko API

ACTON Price Live Data

The live price of ACTON is $ 0.000111 per (ACTON/USD) today with a current market cap of 11,125 USD. 24-hour trading volume is $ 2,447 USD. ACTON to USD price is updated in real-time. Acton is +5.36% in the last 24 hours. It has a circulating supply of $ 100,000,000 ACTON.

Acton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 10 minutes and 44 seconds

Explore Our Other Products for ACTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,665
0.94%
Market Cap$1.58T
Volume$14.29B
2
$2,473.54
1.18%
Market Cap$298.63B
Volume$6.12B
4
$697.13
0.87%
Market Cap$92.86B
Volume$549.41M
5
$1.4
0.21%
Market Cap$87.78B
Volume$1.13B
7
$106.14
0.99%
Market Cap$62.14B
Volume$2.18B
11
$0.09
0.22%
Market Cap$13.27B
Volume$340.6M

Data provided by Coingecko API

More Cryptocurrencies

6105
$0.00003421
0%
Market Cap$45,407
Volume$7
6263
Market Cap$45,391
Volume$10
6264
$0.00000045
3.02%
Market Cap$45,332
Volume$473
6265
$0.00004531
16.51%
Market Cap$45,309
Volume$55
6200
$0.00045276
0%
Market Cap$45,276
Volume$6
6385
$0.00010762
0%
Market Cap$45,276
Volume$51
6290
$0.00009361
0.25%
Market Cap$45,184
Volume$1
6266
$0.00001192
4.80%
Market Cap$45,149
Volume$28,320
Market Cap$45,138
Volume$464
6525
$0.00007648
0%
Market Cap$45,100
Volume$2
6268
$0.00000011
0.37%
Market Cap$45,082
Volume$69
6267
Market Cap$45,080
Volume$13
6373
Market Cap$44,995
Volume$11
6230
$0.00000045
0%
Market Cap$44,989
Volume$1
6429
$0.00008366
0%
Market Cap$44,986
Volume$1
6269
$0.00004498
1.91%
Market Cap$44,970
Volume$39
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6270
$0.00000045
1.70%
Market Cap$44,934
Volume$3
6343
$0.0000486
0%
Market Cap$44,893
Volume$17
6271
$0.00004488
5.63%
Market Cap$44,874
Volume$347
6272
$0.00004484
0.88%
Market Cap$44,827
Volume$45
6273
$0.00004476
0.07%
Market Cap$44,758
Volume$196
6486
$0.00000011
0%
Market Cap$44,754
Volume$5
6550
$0.00021301
0%
Market Cap$44,733
Volume$5
6274
$0.00002506
0.81%
Market Cap$44,711
Volume$23
6275
$0.00004468
5.46%
Market Cap$44,686
Volume$255
6129
$0.00004467
0.23%
Market Cap$44,660
Volume$305
Market Cap$44,626
Volume$4,804
Market Cap$44,623
Volume$93,121
6277
$0.00000011
0.18%
Market Cap$44,605
Volume$91
6369
Market Cap$44,577
Volume$23
6427
$0.00000006
0%
Market Cap$44,558
Volume$74
6157
$0.00004454
0.43%
Market Cap$44,544
Volume$8
6278
$0.00008006
0%
Market Cap$44,533
Volume$40
5729
Market Cap$44,499
Volume$110
6279
$0.00004445
139.54%
Market Cap$44,447
Volume$28,801
6280
Market Cap$44,440
Volume$18
6281
$0.00053597
2.77%
Market Cap$44,425
Volume$173
6282
$0.00004684
14.15%
Market Cap$44,402
Volume$1,485
6283
$0.00004445
4.88%
Market Cap$44,390
Volume$1,115
6284
$0.00004442
4.89%
Market Cap$44,389
Volume$821
6285
$0.00004437
1.21%
Market Cap$44,365
Volume$11,779
6286
$0.00004437
1.41%
Market Cap$44,358
Volume$63
6511
Market Cap$44,342
Volume$63
Market Cap$44,281
Volume$1,066
6288
Market Cap$44,221
Volume$8
6289
$0.00044185
8.40%
Market Cap$44,188
Volume$448
6290
$0.00004417
0.67%
Market Cap$44,169
Volume$147
6475
$0.00000044
0%
Market Cap$44,119
Volume$4
6361
$0.00004664
0.39%
Market Cap$44,066
Volume$82
6501
$0.00004401
0%
Market Cap$44,009
Volume$19
Market Cap$43,995
Volume$4
Market Cap$43,994
Volume$8
6292
$0.00000021
4.21%
Market Cap$43,986
Volume$209
6291
$0.00004399
1.51%
Market Cap$43,981
Volume$47
6293
$0.00004398
1.61%
Market Cap$43,942
Volume$7
6294
$0.00004934
0%
Market Cap$43,889
Volume$65
Market Cap$43,879
Volume$942
6570
$0.0043873
0%
Market Cap$43,873
Volume$16
6192
$0.00208891
0%
Market Cap$43,867
Volume$115
6299
$0.00000044
0%
Market Cap$43,862
Volume$24
6295
$0.00004392
2.05%
Market Cap$43,841
Volume$17
6113
Market Cap$43,838
Volume$2
6130
$0.00004384
0.15%
Market Cap$43,835
Volume$5
6296
$0.00004383
51.32%
Market Cap$43,826
Volume$8,869
6297
$0.00004383
23.89%
Market Cap$43,794
Volume$62,944
6551
$0.00004378
0%
Market Cap$43,777
Volume$18
Market Cap$43,766
Volume$231
6359
$0.00013892
0.12%
Market Cap$43,742
Volume$98
6299
$0.00227324
0.93%
Market Cap$43,717
Volume$357
6300
$0.00004372
16.80%
Market Cap$43,717
Volume$9,382
6124
$0.0000001
0%
Market Cap$43,667
Volume$453
6418
$0.00004366
0%
Market Cap$43,654
Volume$54
6301
$0.00013213
0.69%
Market Cap$43,602
Volume$66
6302
$0.00010445
0.49%
Market Cap$43,575
Volume$146
6303
$0.00099003
0%
Market Cap$43,551
Volume$25
6304
$0.00011823
0%
Market Cap$43,504
Volume$2
6305
$0.0000435
0%
Market Cap$43,496
Volume$314
5851
$0.00021021
0%
Market Cap$43,481
Volume$4
Market Cap$43,473
Volume$1,918
6286
$0.00021353
1.76%
Market Cap$43,463
Volume$2
6527
$0.00004396
0%
Market Cap$43,434
Volume$458
6307
Market Cap$43,420
Volume$1,897
6123
$0.00024732
0.00%
Market Cap$43,409
Volume$7
6214
$0.00005119
0%
Market Cap$43,397
Volume$10
6138
$0.00018973
0.01%
Market Cap$43,389
Volume$41
6309
$0.00004331
0%
Market Cap$43,305
Volume$1
6592
$0.00004326
0%
Market Cap$43,264
Volume$15
6310
$0.00004324
0.40%
Market Cap$43,228
Volume$7
6442
$0.00004324
0%
Market Cap$43,221
Volume$1
6311
$0.00004322
3.97%
Market Cap$43,216
Volume$5,120
6312
$0.00005104
25.07%
Market Cap$43,199
Volume$2,098
5882
$0.00000539
0%
Market Cap$43,144
Volume$26
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6313
$0.00004308
0%
Market Cap$43,084
Volume$88
6314
Market Cap$43,083
Volume$1
6306
$0.00004419
3.26%
Market Cap$43,046
Volume$296
6165
$0.00029312
0%
Market Cap$43,031
Volume$1,470
Market Cap$43,027
Volume$31,701
6105
$0.00003421
0%
Market Cap$45,407
Volume$7
6263
Market Cap$45,391
Volume$10

Data provided by Coingecko API