AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 18.08+ 2.83%
Market Cap
RUB 2.6B
2.52%
Volume (24)
RUB 1,204,462,300
1.57%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 18.08

Price Change

RUB 0.497223
2.83%
24h Low / 24h High
RUB 17.53 / RUB 18.04

Trading Volume

RUB 1,204,462,300
1.57%
Volume / Market Cap
0.46290633
Market Dominance
0.0010047117%
Market Rank
#1084

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 2,601,956,800
2.52%

Fully Diluted
Market Cap

RUB 2,709,505,600
1.49%

AdEx Price Yesterday

Yesterday's Low / High
RUB 17.779289 / RUB 17.818522
Yesterday's Open / Close
RUB 17.779289 / RUB 17.818522
Yesterday's Change
1.58%
Yesterday's Volume
RUB 1,349,991,200

AdEx Price History

7d Low / 7d High
RUB 0.16941341 / RUB 0.18830838
30d Low / 30d High
RUB 16.861856 / RUB 17.874145
90d Low / 90d High
RUB 16.587878 / RUB 18.03819
52 Week Low / 52 Week High
RUB 16.526205 / RUB 18.438363
All Time High1월 9일, 2018 (6 years ago)
RUB 198.62
90.93%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.63
584.99%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 17.291951
RUB 0
RUB 17.874145
RUB 16.861856
2024. 11. 14.
RUB 17.169123
RUB 17.291951
RUB 17.522611
RUB 16.915066
2024. 11. 13.
RUB 17.594292
RUB 17.169123
RUB 18.03819
RUB 16.587878
2024. 11. 12.
RUB 17.392209
RUB 17.594292
RUB 17.974513
RUB 17.118909
2024. 11. 11.
RUB 17.957945
RUB 17.392209
RUB 18.107696
RUB 17.255841
2024. 11. 10.
RUB 16.870594
RUB 17.957945
RUB 18.438363
RUB 16.863366
2024. 11. 9.
RUB 16.599639
RUB 16.870594
RUB 16.841874
RUB 16.526205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,942
1.45%
Market CapRUB 1.8T
VolumeRUB 60.45B
2
RUB 3,167.26
3.95%
Market CapRUB 381.08B
VolumeRUB 30.92B
4
RUB 215.91
2.10%
Market CapRUB 101.9B
VolumeRUB 7.11B
5
RUB 628.73
2.58%
Market CapRUB 91.68B
VolumeRUB 1.55B
6
RUB 1.13
29.28%
Market CapRUB 64.27B
VolumeRUB 24.72B
7
RUB 0.373759
3.35%
Market CapRUB 54.81B
VolumeRUB 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1081
RUB 2.85
2.58%
Market CapRUB 2.61B
VolumeRUB 69.8M
1082
Market CapRUB 2.61B
VolumeRUB 1.35B
1083
RUB 427.39
2.85%
Market CapRUB 2.61B
VolumeRUB 536.42M
Market CapRUB 2.59B
VolumeRUB 350.86M
1086
RUB 398.02
0.89%
Market CapRUB 2.59B
VolumeRUB 32.25M

Data provided by Coingecko API