AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 24.95+ 8.53%
Market Cap
RUB 3.59B
8.55%
Volume (24)
RUB 1,443,705,400
0.99%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 24.95

Price Change

RUB 1.96
8.53%
24h Low / 24h High
RUB 22.1 / RUB 25.76

Trading Volume

RUB 1,443,705,400
0.99%
Volume / Market Cap
0.40190236
Market Dominance
0.0010075519%
Market Rank
#1048

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 3,592,179,300
8.55%

Fully Diluted
Market Cap

RUB 3,740,657,800
11.93%

AdEx Price Yesterday

Yesterday's Low / High
RUB 22.245618 / RUB 22.312655
Yesterday's Open / Close
RUB 22.312655 / RUB 22.245618
Yesterday's Change
11.99%
Yesterday's Volume
RUB 1,156,114,400

AdEx Price History

7d Low / 7d High
RUB 0.21284652 / RUB 0.24696542
30d Low / 30d High
RUB 22.245618 / RUB 23.18737
90d Low / 90d High
RUB 22.245618 / RUB 24.682549
52 Week Low / 52 Week High
RUB 20.698109 / RUB 25.386536
All Time High1월 9일, 2018 (6 years ago)
RUB 198.62
87.25%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.63
862.92%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 23.084384
RUB 0
RUB 23.18737
RUB 22.245618
2024. 12. 25.
RUB 24.128958
RUB 23.084384
RUB 24.128958
RUB 22.933901
2024. 12. 24.
RUB 23.489052
RUB 24.128958
RUB 24.682549
RUB 22.894149
2024. 12. 23.
RUB 23.237641
RUB 23.489052
RUB 23.798669
RUB 22.516393
2024. 12. 22.
RUB 23.131001
RUB 23.237641
RUB 25.386536
RUB 22.691847
2024. 12. 21.
RUB 22.905414
RUB 23.131001
RUB 24.103261
RUB 22.616582
2024. 12. 20.
RUB 22.570375
RUB 22.905414
RUB 23.695132
RUB 20.698109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,250
0.90%
Market CapRUB 1.91T
VolumeRUB 48.15B
2
RUB 3,394.43
1.45%
Market CapRUB 409.23B
VolumeRUB 24.11B
4
RUB 2.19
1.12%
Market CapRUB 125.89B
VolumeRUB 5.03B
5
RUB 703.94
2.80%
Market CapRUB 102.69B
VolumeRUB 1.13B
6
RUB 189.9
0.73%
Market CapRUB 91.19B
VolumeRUB 3.56B
7
RUB 0.318202
0.76%
Market CapRUB 46.86B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1046
RUB 17.53
7.61%
Market CapRUB 3.64B
VolumeRUB 1.88B
1047
RUB 0.0001092
4.53%
Market CapRUB 3.63B
VolumeRUB 6.91M
1036
RUB 359.38
4.99%
Market CapRUB 3.59B
VolumeRUB 831.8M
1049
RUB 8.49
5.87%
Market CapRUB 3.61B
VolumeRUB 51.5M
1050
RUB 142.47
0.21%
Market CapRUB 3.61B
VolumeRUB 295.27M

Data provided by Coingecko API