AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 7.93+ 0.42%
Market Cap
RUB 1.17B
0.53%
Volume (24)
RUB 650,292,560
3.50%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 7.93

Price Change

RUB 0.03284666
0.42%
24h Low / 24h High
RUB 7.72 / RUB 8.57

Trading Volume

RUB 650,292,560
3.50%
Volume / Market Cap
0.55425984
Market Dominance
0.00033766581%
Market Rank
#1495

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 1,173,263,000
0.53%

Fully Diluted
Market Cap

RUB 1,189,921,900
7.06%

AdEx Price Yesterday

Yesterday's Low / High
RUB 8.5298936 / RUB 8.541138
Yesterday's Open / Close
RUB 8.541138 / RUB 8.5298936
Yesterday's Change
7.09%
Yesterday's Volume
RUB 795,933,530

AdEx Price History

7d Low / 7d High
RUB 0.088802612 / RUB 0.12132617
30d Low / 30d High
RUB 7.9000099 / RUB 8.541138
90d Low / 90d High
RUB 7.2168812 / RUB 8.9265412
52 Week Low / 52 Week High
RUB 7.2168812 / RUB 9.8579691
All Time High1월 9일, 2018 (7 years ago)
RUB 198.62
96.02%
All Time Low3월 13일, 2020 (5 years ago)
RUB 2.63
200.74%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
2025. 10. 13.
RUB 8.141775
RUB 0
RUB 8.541138
RUB 7.90001
2025. 10. 12.
RUB 7.693841
RUB 8.141775
RUB 8.155247
RUB 7.288295
2025. 10. 11.
RUB 7.549691
RUB 7.693841
RUB 8.344488
RUB 7.295329
2025. 10. 10.
RUB 8.591288
RUB 7.549691
RUB 8.926541
RUB 7.216881
2025. 10. 9.
RUB 8.572935
RUB 8.591288
RUB 9.857969
RUB 8.196886
2025. 10. 8.
RUB 8.435811
RUB 8.572935
RUB 8.603736
RUB 8.336927
2025. 10. 7.
RUB 8.993266
RUB 8.435811
RUB 9.034029
RUB 8.46012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 3 minutes and 15 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,459
2.41%
Market CapRUB 2.22T
VolumeRUB 76.39B
2
RUB 3,975.68
2.51%
Market CapRUB 480.28B
VolumeRUB 54.12B
4
RUB 1,170.05
9.19%
Market CapRUB 162.93B
VolumeRUB 8.01B
5
RUB 2.46
4.49%
Market CapRUB 147.2B
VolumeRUB 7.7B
6
RUB 195.73
1.59%
Market CapRUB 107.07B
VolumeRUB 13.27B
9
RUB 0.199386
3.18%
Market CapRUB 30.19B
VolumeRUB 4.82B

Data provided by Coingecko API

More Cryptocurrencies

1492
RUB 3.7
0.31%
Market CapRUB 1.18B
VolumeRUB 4.8M
Market CapRUB 1.18B
VolumeRUB 10.95M
1494
RUB 0.143059
1.33%
Market CapRUB 1.18B
VolumeRUB 18.35M
1496
RUB 1.52
6.46%
Market CapRUB 1.17B
VolumeRUB 2.01B
1497
RUB 1.94
4.72%
Market CapRUB 1.17B
VolumeRUB 9.05M

Data provided by Coingecko API