AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 10.65 -0.57%
Market Cap
RUB 1.54B
0.64%
Volume (24)
RUB 531,064,970
4.40%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 10.65

Price Change

RUB -0.061129546
0.57%
24h Low / 24h High
RUB 10.29 / RUB 10.79

Trading Volume

RUB 531,064,970
4.40%
Volume / Market Cap
0.3456609
Market Dominance
0.00059204671%
Market Rank
#1197

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
RUB 1,536,375,600
0.64%

Fully Diluted
Market Cap

RUB 1,599,879,900
0.69%

AdEx Price Yesterday

Yesterday's Low / High
RUB 10.717131 / RUB 10.762687
Yesterday's Open / Close
RUB 10.717131 / RUB 10.762687
Yesterday's Change
0.84%
Yesterday's Volume
RUB 617,731,770

AdEx Price History

7d Low / 7d High
RUB 0.11900328 / RUB 0.14671471
30d Low / 30d High
RUB 10.338662 / RUB 11.464375
90d Low / 90d High
RUB 10.338662 / RUB 12.682707
52 Week Low / 52 Week High
RUB 10.338662 / RUB 13.054808
All Time High1월 9일, 2018 (7 years ago)
RUB 198.62
94.61%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.63
307.23%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 10.735927
RUB 0
RUB 10.852149
RUB 10.338662
2025. 2. 24.
RUB 12.42001
RUB 10.735927
RUB 12.42001
RUB 10.850523
2025. 2. 23.
RUB 12.647287
RUB 12.42001
RUB 12.682707
RUB 12.29845
2025. 2. 22.
RUB 12.231861
RUB 12.647287
RUB 12.601659
RUB 12.229848
2025. 2. 21.
RUB 12.900062
RUB 12.231861
RUB 13.054808
RUB 12.183327
2025. 2. 20.
RUB 12.554874
RUB 12.900062
RUB 12.855227
RUB 12.344379
2025. 2. 19.
RUB 12.912673
RUB 12.554874
RUB 12.912673
RUB 12.438164

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,231
5.28%
Market CapRUB 1.67T
VolumeRUB 65.3B
2
RUB 2,346.96
6.51%
Market CapRUB 283.26B
VolumeRUB 30.1B
4
RUB 2.21
5.31%
Market CapRUB 127.98B
VolumeRUB 6.99B
5
RUB 611.78
1.94%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.77
6.12%
Market CapRUB 67.68B
VolumeRUB 5.58B
8
RUB 0.204602
3.46%
Market CapRUB 30.31B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1195
RUB 19.19
5.15%
Market CapRUB 1.54B
VolumeRUB 7.28M
1194
RUB 0.00529074
0.17%
Market CapRUB 1.54B
VolumeRUB 339,970
1196
RUB 0.199627
2.28%
Market CapRUB 1.54B
VolumeRUB 788.91M
1198
RUB 11.76
2.43%
Market CapRUB 1.53B
VolumeRUB 5.06M
1199
RUB 0.7314
1.47%
Market CapRUB 1.53B
VolumeRUB 2.26M

Data provided by Coingecko API