heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.060264+ 2.44%
Market Cap
$8.91M
2.44%
Volume (24)
$1,654,392
0.71%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.060264

Price Change

$0.00143606
2.44%
24h Low / 24h High
$0.057347 / $0.061592

Trading Volume

$1,654,392
0.71%
Volume / Market Cap
0.18561249
Market Dominance
0.00033329162%
Market Rank
#1267

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$8,913,150
2.44%

Fully Diluted
Market Cap

$9,039,706
3.38%

heyAura Price Yesterday

Yesterday's Low / High
$0.058200369 / $0.058392036
Yesterday's Open / Close
$0.058392036 / $0.058200369
Yesterday's Change
3.38%
Yesterday's Volume
$1,178,512.7

heyAura Price History

7d Low / 7d High
$0.05639413 / $0.062299816
30d Low / 30d High
$0.057297933 / $0.058842966
90d Low / 90d High
$0.05639413 / $0.061849965
52 Week Low / 52 Week High
$0.05639413 / $0.062454969
All Time High1월 8일, 2018 (8 years ago)
$3.49
98.27%
All Time Low3월 12일, 2020 (6 years ago)
$0.03511504
71.62%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
ADX/USDT
$0.0001
$507,246
Recently
KuCoin
$0.06
ADX/USDT
$0.0001
$46,832
Recently
Gate.io
$0.06
ADX/USDT
$0.00013
$13,219
Recently

heyAura Historical Price Data (USD)

Date
2026. 9. 12.
$0.05739
$0.058392
$0.058843
$0.05739
2026. 9. 11.
$0.056637
$0.05739
$0.058177
$0.056394
2026. 9. 10.
$0.058499
$0.056637
$0.058959
$0.056978
2026. 9. 9.
$0.060934
$0.058499
$0.06185
$0.057687
2026. 9. 8.
$0.060672
$0.060934
$0.061892
$0.060578
2026. 9. 7.
$0.062108
$0.060672
$0.0623
$0.060251
2026. 9. 6.
$0.061967
$0.062108
$0.062455
$0.061393

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.060264 per (ADX/USD) today with a current market cap of 8.91M USD. 24-hour trading volume is $ 1,654,392 USD. ADX to USD price is updated in real-time. heyAura is +2.44% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 5 minutes and 59 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.17M
Volume$167,093
1140
$0.00191951
3.86%
Market Cap$11.17M
Volume$1.7M
1143
$0.00137354
0.20%
Market Cap$11.15M
Volume$121,807
Market Cap$11.15M
Volume$10.48M
1145
$0.00171509
2.47%
Market Cap$11.12M
Volume$180,722
1146
$0.03
0.15%
Market Cap$11.11M
Volume$1.59M
Market Cap$11.08M
Volume$31,362
1148
$0.07
0.08%
Market Cap$11.03M
Volume$1.88M
1158
$0.01
9.64%
Market Cap$10.94M
Volume$946,312
1149
$0.00010654
7.10%
Market Cap$10.94M
Volume$103,546
1150
$0.22
43.98%
Market Cap$10.91M
Volume$1,129
1151
$15.5
9.46%
Market Cap$10.9M
Volume$8
1152
Market Cap$10.88M
Volume$14,292
1153
Market Cap$10.88M
Volume$1.58M
1154
$1.1
1.43%
Market Cap$10.88M
Volume$467
Market Cap$10.86M
Volume$0
Market Cap$10.84M
Volume$1.18M
Market Cap$10.82M
Volume$14,074
1161
$0.01
14.66%
Market Cap$10.81M
Volume$1.19M
1159
$0.05
13.95%
Market Cap$10.79M
Volume$15,342
1162
$0.00162414
5.05%
Market Cap$10.71M
Volume$53,625
Market Cap$10.7M
Volume$1,398
1163
$0.01
32.74%
Market Cap$10.69M
Volume$13.87M
1164
$0.02
2.12%
Market Cap$10.67M
Volume$22,336
1166
Market Cap$10.62M
Volume$2.67M
1165
$0.02
4.08%
Market Cap$10.59M
Volume$3.98M
1167
Market Cap$10.52M
Volume$93,391
1168
$0.01
0.28%
Market Cap$10.5M
Volume$15,631
1169
$4,350.04
0.57%
Market Cap$10.49M
Volume$42
1170
$0.00000001
6.82%
Market Cap$10.47M
Volume$33
1171
$0.06
0.41%
Market Cap$10.47M
Volume$998,474
1172
$0.02
1.68%
Market Cap$10.46M
Volume$82
Market Cap$10.44M
Volume$0
1174
$0.00016198
0.63%
Market Cap$10.42M
Volume$2.25M
1175
Market Cap$10.39M
Volume$571,598
1176
$0.06
1.11%
Market Cap$10.38M
Volume$2.1M
Market Cap$10.37M
Volume$2.73M
Market Cap$10.35M
Volume$1.23M
1179
$0.00076485
6.30%
Market Cap$10.34M
Volume$12,937
1181
$0.14
0.72%
Market Cap$10.34M
Volume$9,714
1180
$0.0000001
2.16%
Market Cap$10.34M
Volume$2,753
1182
$0.02
3.21%
Market Cap$10.3M
Volume$63,182
Market Cap$10.27M
Volume$76,749
Market Cap$10.27M
Volume$170
1184
$0.00064001
0.50%
Market Cap$10.27M
Volume$260,505
1185
$0.11
1.12%
Market Cap$10.26M
Volume$267
1187
$398.79
0.01%
Market Cap$10.22M
Volume$5.54M
1186
$0.01
4.03%
Market Cap$10.21M
Volume$1.98M
1188
$0.12
0.60%
Market Cap$10.2M
Volume$5,178
Market Cap$10.18M
Volume$955,253
1190
$0.00149358
0.21%
Market Cap$10.16M
Volume$639,205
1191
$2.17
1.72%
Market Cap$10.12M
Volume$11,241
Market Cap$10.11M
Volume$608,895
1194
$2.62
2.75%
Market Cap$10.05M
Volume$62,108
1195
$1
0.02%
Market Cap$10.05M
Volume$16,866
Market Cap$10.03M
Volume$0
1199
Market Cap$10.02M
Volume$116
1197
$0.8
3.45%
Market Cap$10.02M
Volume$3.09M
Market Cap$10.01M
Volume$7,995
1197
$0.00000006
0%
Market Cap$10M
Volume$52
1200
Market Cap$10M
Volume$185
1201
Market Cap$9.98M
Volume$1.06M
1202
Market Cap$9.96M
Volume$382,594
1203
$0.00066965
0.19%
Market Cap$9.96M
Volume$1.03M
1204
$124.04
3.11%
Market Cap$9.94M
Volume$106,192
1198
$3.84
24.12%
Market Cap$9.93M
Volume$2,385
1208
$645.1
0.89%
Market Cap$9.88M
Volume$1.44M
1207
$0.01
0.35%
Market Cap$9.87M
Volume$4.88M
Market Cap$9.86M
Volume$47,469
Market Cap$9.86M
Volume$483,765
1211
$0.00139798
1.27%
Market Cap$9.82M
Volume$4.02M
1212
Market Cap$9.82M
Volume$2,482
1121
Market Cap$9.81M
Volume$2
1212
$0.02
1.42%
Market Cap$9.8M
Volume$221,996
1214
$0.11
0.03%
Market Cap$9.78M
Volume$231,634
1213
Market Cap$9.78M
Volume$30,406
1216
Market Cap$9.77M
Volume$1
1216
$0.00005619
1.29%
Market Cap$9.77M
Volume$24
1215
$0.02
3.15%
Market Cap$9.77M
Volume$4.31M
1217
Market Cap$9.75M
Volume$102,178
1218
$0.04
5.52%
Market Cap$9.74M
Volume$1.08M
1220
$0.0016133
0.28%
Market Cap$9.68M
Volume$1,319
1219
Market Cap$9.67M
Volume$90,877
1221
$0.01
3.63%
Market Cap$9.65M
Volume$7.69M
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1222
Market Cap$9.64M
Volume$3,648
1223
Market Cap$9.63M
Volume$2.5M
1224
$0.00133617
1.49%
Market Cap$9.62M
Volume$615,755
1225
$0.05
11.93%
Market Cap$9.59M
Volume$1M
1227
Market Cap$9.57M
Volume$5.89M
1226
$2
4.07%
Market Cap$9.56M
Volume$152,493
1228
Market Cap$9.56M
Volume$774,168
Market Cap$11.17M
Volume$167,093
1140
$0.00191951
3.86%
Market Cap$11.17M
Volume$1.7M

Data provided by Coingecko API