heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.066166+ 1.19%
Market Cap
$9.79M
1.19%
Volume (24)
$1,720,182
1.02%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.066166

Price Change

$0.0007762
1.19%
24h Low / 24h High
$0.064825 / $0.06829

Trading Volume

$1,720,182
1.02%
Volume / Market Cap
0.17577958
Market Dominance
0.00034099748%
Market Rank
#1298

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$9,786,017
1.19%

Fully Diluted
Market Cap

$9,924,967
1.42%

heyAura Price Yesterday

Yesterday's Low / High
$0.065239703 / $0.065244943
Yesterday's Open / Close
$0.065244943 / $0.065239703
Yesterday's Change
1.42%
Yesterday's Volume
$1,614,076.1

heyAura Price History

7d Low / 7d High
$0.060089456 / $0.070003083
30d Low / 30d High
$0.062620654 / $0.067400521
90d Low / 90d High
$0.061505393 / $0.067400521
52 Week Low / 52 Week High
$0.060089456 / $0.070003083
All Time High1월 8일, 2018 (8 years ago)
$3.49
98.10%
All Time Low3월 12일, 2020 (6 years ago)
$0.03511504
88.43%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.07
ADX/USDT
$0.0001
$745,929
Recently
KuCoin
$0.07
ADX/USDT
$0.00041
$39,534
Recently
Gate.io
$0.07
ADX/USDT
$0.00015
$858
Recently

heyAura Historical Price Data (USD)

Date
2026. 10. 3.
$0.063753
$0.065245
$0.067401
$0.063475
2026. 10. 2.
$0.064004
$0.063753
$0.066487
$0.062621
2026. 10. 1.
$0.062977
$0.064004
$0.063973
$0.062489
2026. 9. 30.
$0.062485
$0.062977
$0.063993
$0.061505
2026. 9. 29.
$0.061913
$0.062485
$0.063151
$0.060496
2026. 9. 28.
$0.062954
$0.061913
$0.063508
$0.060089
2026. 9. 27.
$0.064227
$0.062954
$0.070003
$0.062942

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.066166 per (ADX/USD) today with a current market cap of 9.79M USD. 24-hour trading volume is $ 1,720,182 USD. ADX to USD price is updated in real-time. heyAura is +1.19% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 3 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

1155
$0.00000002
0.78%
Market Cap$12.27M
Volume$57
Market Cap$12.26M
Volume$80,285
1157
$0.01
1.97%
Market Cap$12.24M
Volume$186,821
1158
$0.04
0.99%
Market Cap$12.21M
Volume$1.6M
$0.00499918
0%
Market Cap$12.2M
Volume$2
1159
$0.02
2.33%
Market Cap$12.19M
Volume$2,240
1160
$0.0000011
2.07%
Market Cap$12.16M
Volume$74,615
1161
Market Cap$12.16M
Volume$31,458
1164
$0.00323441
1924.61%
Market Cap$12.11M
Volume$5,596
Market Cap$12.1M
Volume$13
1165
$1.33
0.55%
Market Cap$12.05M
Volume$18,365
1166
$0.01
0.98%
Market Cap$11.99M
Volume$1.23M
Market Cap$11.97M
Volume$91
1167
$0.00003312
1.02%
Market Cap$11.96M
Volume$5,636
1168
$0.02
0.14%
Market Cap$11.96M
Volume$1.19M
1169
$0.01
1.40%
Market Cap$11.96M
Volume$113,519
1171
Market Cap$11.91M
Volume$68,369
1172
$16.76
0.25%
Market Cap$11.86M
Volume$381
1173
$2.95
11.27%
Market Cap$11.85M
Volume$455,950
Market Cap$11.84M
Volume$284
1175
Market Cap$11.83M
Volume$13,659
1174
$379.7
0.04%
Market Cap$11.83M
Volume$5.19M
1176
$1
0.06%
Market Cap$11.82M
Volume$2,890
Market Cap$11.8M
Volume$0
Market Cap$11.78M
Volume$3.25M
1178
Market Cap$11.76M
Volume$833,256
1179
$0.01
0.56%
Market Cap$11.76M
Volume$420,723
1180
$0.01
0.21%
Market Cap$11.75M
Volume$1.05M
1181
Market Cap$11.74M
Volume$131,547
1182
$0.12
0.65%
Market Cap$11.73M
Volume$157,283
Market Cap$11.71M
Volume$631,084
1185
$0.06
8.14%
Market Cap$11.71M
Volume$2.31M
1183
$0.38
0.13%
Market Cap$11.71M
Volume$3,095
1186
Market Cap$11.63M
Volume$58,247
1187
$2.34
6.51%
Market Cap$11.6M
Volume$62,700
1188
$0.06
1.84%
Market Cap$11.57M
Volume$182,514
1189
$0.21
0.71%
Market Cap$11.56M
Volume$25,544
1190
$0.15
3.31%
Market Cap$11.56M
Volume$21,481
Market Cap$11.56M
Volume$23,304
1192
$1.16
1.01%
Market Cap$11.54M
Volume$608
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1193
$0.34
0.13%
Market Cap$11.48M
Volume$124,012
1194
$0.00054378
0.01%
Market Cap$11.42M
Volume$150,875
1195
$0.07
1.08%
Market Cap$11.4M
Volume$1.01M
Market Cap$11.38M
Volume$453,834
1197
$0.03
2.02%
Market Cap$11.36M
Volume$148,947
1198
$0.01
1.67%
Market Cap$11.34M
Volume$608
1199
$0.06
3.86%
Market Cap$11.3M
Volume$353,970
1201
Market Cap$11.27M
Volume$18,728
$0.00068212
0%
Market Cap$11.27M
Volume$103
1202
$4,159.83
1.27%
Market Cap$11.25M
Volume$36
1203
$0.14
0.61%
Market Cap$11.22M
Volume$2.95M
1204
$0.0003334
2.20%
Market Cap$11.22M
Volume$82,684
1205
$0.00002624
0.16%
Market Cap$11.16M
Volume$1,634
1206
Market Cap$11.12M
Volume$1.06M
1209
$0.00017273
0.75%
Market Cap$11.12M
Volume$2.6M
1207
$0.00111158
12.32%
Market Cap$11.12M
Volume$123,328
1208
$0.00157835
0.16%
Market Cap$11.12M
Volume$3.9M
1210
$0.01
0.37%
Market Cap$11.09M
Volume$1.28M
1211
$0.02
0.40%
Market Cap$11.09M
Volume$37,501
1212
Market Cap$11.07M
Volume$1.04M
1214
Market Cap$11.04M
Volume$503,833
Market Cap$11.03M
Volume$0
1213
Market Cap$11.02M
Volume$453,057
1216
$0.03
3.23%
Market Cap$11.02M
Volume$486,719
1217
$0.00156477
28.35%
Market Cap$11.01M
Volume$60,290
1218
$0.05
3.53%
Market Cap$11M
Volume$736
1220
Market Cap$10.98M
Volume$3,232
1221
$0.06
0.69%
Market Cap$10.94M
Volume$635,628
1222
$0.03
0.11%
Market Cap$10.92M
Volume$132,086
1223
$0.99
0.21%
Market Cap$10.9M
Volume$50,959
1224
$0.02
2.19%
Market Cap$10.89M
Volume$301,011
1226
$0.000676
0.27%
Market Cap$10.87M
Volume$223,009
1225
$0.00003814
11.96%
Market Cap$10.86M
Volume$47,912
Market Cap$10.86M
Volume$0
1233
$0.02
1.11%
Market Cap$10.71M
Volume$5,917
1231
$0.12
5.86%
Market Cap$10.71M
Volume$13.57M
1234
Market Cap$10.71M
Volume$0
1235
Market Cap$10.71M
Volume$714,629
1162
$0.11
1.34%
Market Cap$10.71M
Volume$457
Market Cap$10.7M
Volume$1,398
1236
$0.04
0.80%
Market Cap$10.7M
Volume$5.92M
1237
$0.12
0.62%
Market Cap$10.7M
Volume$93,079
1228
$0.00015265
29.90%
Market Cap$10.68M
Volume$8.42M
1238
$730.27
0.10%
Market Cap$10.66M
Volume$1.35M
Market Cap$10.64M
Volume$0
Market Cap$10.63M
Volume$356,266
1241
$1.95
6.75%
Market Cap$10.61M
Volume$461,638
1242
$0.00000011
2.65%
Market Cap$10.57M
Volume$1,904
1243
Market Cap$10.57M
Volume$1.56M
1244
$0.00260385
0.12%
Market Cap$10.52M
Volume$258,462
1245
$0.00002503
1.69%
Market Cap$10.51M
Volume$97
1155
$0.00000002
0.78%
Market Cap$12.27M
Volume$57
Market Cap$12.26M
Volume$80,285

Data provided by Coingecko API