heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.061782+ 1.95%
Market Cap
$9.12M
1.81%
Volume (24)
$2,536,319
2.54%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.061782

Price Change

$0.00118395
1.95%
24h Low / 24h High
$0.060067 / $0.062111

Trading Volume

$2,536,319
2.54%
Volume / Market Cap
0.27797007
Market Dominance
0.0003388984%
Market Rank
#1290

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$9,124,432
1.81%

Fully Diluted
Market Cap

$9,253,988
1.69%

heyAura Price Yesterday

Yesterday's Low / High
$0.060662616 / $0.060671989
Yesterday's Open / Close
$0.060671989 / $0.060662616
Yesterday's Change
1.84%
Yesterday's Volume
$2,221,056.9

heyAura Price History

7d Low / 7d High
$0.059632738 / $0.064379363
30d Low / 30d High
$0.060250874 / $0.062299816
90d Low / 90d High
$0.060250874 / $0.063101597
52 Week Low / 52 Week High
$0.059632738 / $0.064379363
All Time High1월 8일, 2018 (8 years ago)
$3.49
98.23%
All Time Low3월 12일, 2020 (6 years ago)
$0.03511504
75.94%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
ADX/USDT
$0.0001
$1,600,239
Recently
HTX
HTX
$0.06
ADX/USDT
$0.0039
$389,594
Recently
KuCoin
KuCoin
$0.06
ADX/USDT
$0.00007
$41,494
Recently
Gate
Gate
$0.06
ADX/USDT
$0.00013
$937
Recently
Kraken
Kraken
$0.06
ADX/USD
$0.0031
$51
Recently
Binance US
Binance US
$0
ADX/USDT
$0.0007
$0
Recently

heyAura Historical Price Data (USD)

Date
2026. 9. 7.
$0.062108
$0.060672
$0.0623
$0.060251
2026. 9. 6.
$0.061967
$0.062108
$0.062455
$0.061393
2026. 9. 5.
$0.061201
$0.061967
$0.063102
$0.060988
2026. 9. 4.
$0.062897
$0.061201
$0.062917
$0.060315
2026. 9. 3.
$0.060293
$0.062897
$0.064379
$0.060031
2026. 9. 2.
$0.060983
$0.060293
$0.060983
$0.059633
2026. 9. 1.
$0.061477
$0.060983
$0.062089
$0.060751

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.061782 per (ADX/USD) today with a current market cap of 9.12M USD. 24-hour trading volume is $ 2,536,319 USD. ADX to USD price is updated in real-time. heyAura is +1.95% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 25 minutes and 46 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

1151
$1
0.03%
Market Cap$11.63M
Volume$20,406
1149
Market Cap$11.63M
Volume$398,409
1152
$0.98
0.11%
Market Cap$11.62M
Volume$8,592
1154
Market Cap$11.57M
Volume$157,754
1156
$0.00055067
0.20%
Market Cap$11.56M
Volume$140,967
Market Cap$11.56M
Volume$522,901
1153
$0.14
4.29%
Market Cap$11.55M
Volume$7.66M
Market Cap$11.52M
Volume$45
1158
$0.01
1.04%
Market Cap$11.51M
Volume$7.44M
1159
Market Cap$11.5M
Volume$3.98M
Market Cap$11.48M
Volume$10
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1160
$2.47
0.34%
Market Cap$11.43M
Volume$37,722
1161
Market Cap$11.42M
Volume$4.18M
1162
$0.07
0.02%
Market Cap$11.4M
Volume$1.61M
1163
$0.00017664
0.18%
Market Cap$11.37M
Volume$4.21M
1164
$1.15
1.10%
Market Cap$11.37M
Volume$1,002
1165
$0.04
2.11%
Market Cap$11.35M
Volume$104,008
Market Cap$11.34M
Volume$8
1166
$2.27
0.39%
Market Cap$11.3M
Volume$2.74M
1167
$2.97
0.96%
Market Cap$11.3M
Volume$82,965
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1168
$0.00000011
3.86%
Market Cap$11.27M
Volume$2,998
1169
Market Cap$11.23M
Volume$341,038
1170
$2.36
1.41%
Market Cap$11.21M
Volume$535,505
1172
Market Cap$11.16M
Volume$894,800
Market Cap$11.15M
Volume$2.17M
Market Cap$11.15M
Volume$533,411
1174
$0.01
1.86%
Market Cap$11.13M
Volume$3,142
1175
$0.01
4.81%
Market Cap$11.11M
Volume$1.19M
1176
$0.02
0.92%
Market Cap$11.01M
Volume$162,782
Market Cap$10.86M
Volume$0
1178
$0.86
3.54%
Market Cap$10.83M
Volume$6.49M
1179
$0.06
1.56%
Market Cap$10.77M
Volume$1.84M
1187
$0.01
39.45%
Market Cap$10.76M
Volume$984,643
1181
$0.06
1.29%
Market Cap$10.74M
Volume$373,321
1182
$0.02
1.04%
Market Cap$10.71M
Volume$48,256
Market Cap$10.7M
Volume$1,398
1183
$0.02
4.27%
Market Cap$10.69M
Volume$50,854
1184
Market Cap$10.65M
Volume$310,577
1185
$0.54
7.18%
Market Cap$10.64M
Volume$1.99M
1186
$4,405.58
0.58%
Market Cap$10.63M
Volume$38
1190
Market Cap$10.59M
Volume$23,608
1189
$0.11
1.09%
Market Cap$10.58M
Volume$2,764
1191
$0.00155443
5.46%
Market Cap$10.58M
Volume$23,716
Market Cap$10.57M
Volume$2.12M
1192
$0.01
14.49%
Market Cap$10.52M
Volume$579,403
1193
$0.01
2.80%
Market Cap$10.5M
Volume$7.67M
1194
$0.00065418
1.57%
Market Cap$10.49M
Volume$308,180
Market Cap$10.44M
Volume$0
1196
$0.02
0.01%
Market Cap$10.44M
Volume$126,721
Market Cap$10.44M
Volume$2.04M
1199
$0.00070016
2.88%
Market Cap$10.42M
Volume$2.1M
1198
$0.02
1.44%
Market Cap$10.42M
Volume$4,026
1200
$1.16
0.02%
Market Cap$10.39M
Volume$59,113
1201
$0.23
36.96%
Market Cap$10.38M
Volume$86
Market Cap$10.36M
Volume$7.13M
1203
$0.06
2.50%
Market Cap$10.35M
Volume$914,202
1205
$0.11
1.99%
Market Cap$10.31M
Volume$621,745
Market Cap$10.29M
Volume$1.83M
1207
Market Cap$10.28M
Volume$881,201
1209
$0.00146427
0.65%
Market Cap$10.28M
Volume$3.15M
1208
$0.00467403
3.10%
Market Cap$10.27M
Volume$410,718
Market Cap$10.27M
Volume$170
1210
$0.05
1.50%
Market Cap$10.26M
Volume$8.44M
1211
$0.06
1.84%
Market Cap$10.25M
Volume$2.23M
1212
$0.00142267
12.51%
Market Cap$10.24M
Volume$4.8M
Market Cap$10.19M
Volume$577,907
Market Cap$10.17M
Volume$143,657
1215
$6.44
0.89%
Market Cap$10.16M
Volume$207,316
1217
$0.07
1.62%
Market Cap$10.16M
Volume$4.41M
1216
Market Cap$10.16M
Volume$95,375
Market Cap$10.16M
Volume$754,787
Market Cap$10.13M
Volume$353,070
1220
$0.02
2.90%
Market Cap$10.11M
Volume$173,007
1224
$0.00303762
0.49%
Market Cap$10.07M
Volume$3.26M
1221
$0.06
3.12%
Market Cap$10.06M
Volume$148,530
1222
$1
0.00%
Market Cap$10.06M
Volume$39,573
1223
$402.46
0.62%
Market Cap$10.05M
Volume$5.2M
Market Cap$10.04M
Volume$0
1226
$0.56
1.31%
Market Cap$10.04M
Volume$12,098
1227
Market Cap$10.01M
Volume$30,007
1228
Market Cap$10.01M
Volume$0
1229
Market Cap$10.01M
Volume$1.05M
1230
$0.07
3.06%
Market Cap$10M
Volume$14,183
1221
$1
0.00%
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1234
$0.00000006
0.17%
Market Cap$9.91M
Volume$6
1231
$1.94
1.10%
Market Cap$9.91M
Volume$1.06M
1232
Market Cap$9.91M
Volume$3,202
Market Cap$9.91M
Volume$3,429
Market Cap$9.88M
Volume$37.86M
1235
$0.00001421
1.05%
Market Cap$9.82M
Volume$319,588
1121
Market Cap$9.81M
Volume$2
1236
$0.01
0.30%
Market Cap$9.78M
Volume$282,150
1238
$0.05
1.57%
Market Cap$9.75M
Volume$5.82M
1240
$0.68
5.84%
Market Cap$9.75M
Volume$2.22M
1151
$1
0.03%
Market Cap$11.63M
Volume$20,406
1149
Market Cap$11.63M
Volume$398,409

Data provided by Coingecko API