heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.06294+ 4.84%
Market Cap
$9.31M
4.87%
Volume (24)
$1,867,776
1.62%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.06294

Price Change

$0.00290387
4.84%
24h Low / 24h High
$0.059658 / $0.064388

Trading Volume

$1,867,776
1.62%
Volume / Market Cap
0.20059035
Market Dominance
0.00034548059%
Market Rank
#1260

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$9,311,395
4.87%

Fully Diluted
Market Cap

$9,443,605
4.42%

heyAura Price Yesterday

Yesterday's Low / High
$0.060285868 / $0.060293367
Yesterday's Open / Close
$0.060293367 / $0.060285868
Yesterday's Change
4.40%
Yesterday's Volume
$1,465,185.7

heyAura Price History

7d Low / 7d High
$0.059632738 / $0.066518813
30d Low / 30d High
$0.059632738 / $0.061381714
90d Low / 90d High
$0.059632738 / $0.063181165
52 Week Low / 52 Week High
$0.059632738 / $0.067020702
All Time High1월 8일, 2018 (8 years ago)
$3.49
98.20%
All Time Low3월 12일, 2020 (6 years ago)
$0.03511504
79.24%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
ADX/USDT
$0.0001
$949,479
Recently
HTX
HTX
$0.06
ADX/USDT
$0.0056
$838,894
Recently
KuCoin
KuCoin
$0.06
ADX/USDT
$0.00015
$46,365
Recently
Gate
Gate
$0.06
ADX/USDT
$0.00011
$2,086
Recently
Kraken
Kraken
$0.06
ADX/USD
$0.00223
$244
Recently
Binance US
Binance US
$0.06
ADX/USDT
$0.0008
$5
Recently

heyAura Historical Price Data (USD)

Date
2026. 9. 2.
$0.060983
$0.060293
$0.060983
$0.059633
2026. 9. 1.
$0.061477
$0.060983
$0.062089
$0.060751
2026. 8. 31.
$0.059725
$0.061477
$0.062103
$0.059725
2026. 8. 30.
$0.061403
$0.059725
$0.063181
$0.061403
2026. 8. 29.
$0.06108
$0.061403
$0.061597
$0.06038
2026. 8. 28.
$0.062471
$0.06108
$0.062778
$0.060708
2026. 8. 27.
$0.067021
$0.062471
$0.067021
$0.062275

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.06294 per (ADX/USD) today with a current market cap of 9.31M USD. 24-hour trading volume is $ 1,867,776 USD. ADX to USD price is updated in real-time. heyAura is +4.84% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 53 minutes and 33 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,083
5.22%
Market Cap$1.63T
Volume$33.62B
2
$2,498.1
5.12%
Market Cap$304.84B
Volume$14.49B
4
$721.79
5.37%
Market Cap$96.14B
Volume$1.1B
5
$1.46
9.60%
Market Cap$91.45B
Volume$3.67B
7
$104.77
6.49%
Market Cap$61.33B
Volume$3.91B
12
$0.09
10.42%
Market Cap$13.94B
Volume$928.96M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.05
4.69%
Market Cap$11.15M
Volume$55
1154
$0.01
61.43%
Market Cap$11.13M
Volume$2.92M
1155
$0.00074816
1.38%
Market Cap$11.12M
Volume$2.31M
1156
Market Cap$11.11M
Volume$122,267
1157
$0.00000101
14.13%
Market Cap$11.1M
Volume$132,384
1158
$0.05
22.60%
Market Cap$11.1M
Volume$122,064
1159
$1.12
3.15%
Market Cap$11.1M
Volume$1,137
1160
Market Cap$11.09M
Volume$1.34M
1161
$0.01
1.95%
Market Cap$11.07M
Volume$911,779
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
1162
$0.04
3.62%
Market Cap$10.94M
Volume$4.51M
1163
$0.00134404
4.09%
Market Cap$10.91M
Volume$132,810
1164
$0.00067975
3.93%
Market Cap$10.89M
Volume$302,973
Market Cap$10.86M
Volume$0
Market Cap$10.82M
Volume$2.38M
1167
$4,463.84
2.91%
Market Cap$10.77M
Volume$3,875
1168
$0.00137837
3.89%
Market Cap$10.75M
Volume$7.26M
1170
$0.6
16.68%
Market Cap$10.75M
Volume$25,923
1171
$0.00000011
6.04%
Market Cap$10.74M
Volume$4,021
1172
$0.02
0.52%
Market Cap$10.74M
Volume$30,002
Market Cap$10.74M
Volume$35,800
Market Cap$10.7M
Volume$1,398
1162
$0.00000001
0.31%
Market Cap$10.69M
Volume$1
1174
$0.05
0.86%
Market Cap$10.63M
Volume$1.78M
1175
$0.11
4.14%
Market Cap$10.63M
Volume$3,087
Market Cap$10.63M
Volume$636,069
1177
$0.02
8.67%
Market Cap$10.61M
Volume$109,982
Market Cap$10.6M
Volume$1,477
1179
$0.01
12.07%
Market Cap$10.55M
Volume$380,137
Market Cap$10.52M
Volume$828,656
1181
$0.01
0.97%
Market Cap$10.5M
Volume$473,766
Market Cap$10.5M
Volume$1.81M
1183
$0.34
25.68%
Market Cap$10.47M
Volume$99
1184
$0.01
5.03%
Market Cap$10.47M
Volume$291,147
Market Cap$10.44M
Volume$0
1186
$0.06
1.74%
Market Cap$10.37M
Volume$3.37M
1187
$411.81
2.76%
Market Cap$10.37M
Volume$4.4M
Market Cap$10.37M
Volume$1.2M
1189
Market Cap$10.33M
Volume$97,320
1190
$0.01
7.89%
Market Cap$10.32M
Volume$2.66M
1191
$0.0021548
7.49%
Market Cap$10.27M
Volume$1.28M
Market Cap$10.27M
Volume$170
1192
$0.11
4.80%
Market Cap$10.25M
Volume$3
1193
$0.01
2.74%
Market Cap$10.25M
Volume$5.51M
1194
$0.01
8.17%
Market Cap$10.25M
Volume$513,325
1195
$0.06
5.34%
Market Cap$10.25M
Volume$2.36M
1196
$0.11
1.43%
Market Cap$10.23M
Volume$310,869
1197
$0.02
3.52%
Market Cap$10.17M
Volume$720
1198
$2.05
6.35%
Market Cap$10.16M
Volume$1.17M
1199
Market Cap$10.13M
Volume$1.08M
1200
$0.05
1.11%
Market Cap$10.12M
Volume$13.89M
1201
Market Cap$10.1M
Volume$327,750
1203
$0.48
13.11%
Market Cap$10.07M
Volume$5,919
1204
$1
0.03%
Market Cap$10.05M
Volume$24,794
1205
$0.00143259
1.59%
Market Cap$10.05M
Volume$5.38M
Market Cap$10.05M
Volume$0
1207
$0.01
11.92%
Market Cap$10.05M
Volume$36,311
1208
Market Cap$10.05M
Volume$7,169
1209
Market Cap$10.04M
Volume$44,419
Market Cap$10.01M
Volume$5.32M
1211
$0.07
4.05%
Market Cap$10.01M
Volume$3.54M
1212
$2.66
7.44%
Market Cap$10M
Volume$122,009
1213
Market Cap$10M
Volume$13
1214
$1
0.01%
Market Cap$10M
Volume$3,203
1215
$2.18
5.10%
Market Cap$10M
Volume$155,050
1216
Market Cap$9.99M
Volume$362,487
Market Cap$9.99M
Volume$334,297
1218
$0.00147287
0.53%
Market Cap$9.98M
Volume$624,510
1219
$0.00304166
3.01%
Market Cap$9.97M
Volume$3.25M
Market Cap$9.91M
Volume$104,064
1221
$0.00001433
8.99%
Market Cap$9.89M
Volume$384,031
Market Cap$9.88M
Volume$163,806
1121
Market Cap$9.81M
Volume$2
Market Cap$9.81M
Volume$137,907
1224
$0.05
3.62%
Market Cap$9.8M
Volume$132,181
1225
$0.07
3.06%
Market Cap$9.8M
Volume$1.3M
1226
$0.06
5.16%
Market Cap$9.76M
Volume$2.69M
1227
$0.02
20.67%
Market Cap$9.76M
Volume$212,828
1228
$0.13
3.58%
Market Cap$9.76M
Volume$9,191
1229
$0.02
3.81%
Market Cap$9.76M
Volume$1.95M
1230
$0.01
5.03%
Market Cap$9.74M
Volume$295,879
1231
$0.12
10.55%
Market Cap$9.74M
Volume$4.69M
1232
Market Cap$9.71M
Volume$1.87M
1233
$0.05
4.04%
Market Cap$9.71M
Volume$875,780
1234
$0.77
0.65%
Market Cap$9.68M
Volume$3.41M
1235
$86.43
3.24%
Market Cap$9.68M
Volume$74,088
1236
$0.00000967
18.00%
Market Cap$9.67M
Volume$340,604
1237
$0.01
0.04%
Market Cap$9.64M
Volume$59
1238
$0.00160709
2.16%
Market Cap$9.64M
Volume$7,796
1239
Market Cap$9.61M
Volume$89,538
1240
Market Cap$9.61M
Volume$1.19M
1241
Market Cap$9.57M
Volume$101,973
1242
$0.01
0.40%
Market Cap$9.55M
Volume$139,549
1243
$0.01
87.49%
Market Cap$9.53M
Volume$7.05M
1244
$0.00437492
5.54%
Market Cap$9.53M
Volume$409,384
Market Cap$9.52M
Volume$2.19M
Market Cap$9.51M
Volume$9,807
1153
$0.05
4.69%
Market Cap$11.15M
Volume$55
1154
$0.01
61.43%
Market Cap$11.13M
Volume$2.92M

Data provided by Coingecko API