heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.058567 -4.16%
Market Cap
$8.66M
4.15%
Volume (24)
$1,941,856
0.54%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.058567

Price Change

$-0.0025436346
4.16%
24h Low / 24h High
$0.057392 / $0.061719

Trading Volume

$1,941,856
0.54%
Volume / Market Cap
0.22415025
Market Dominance
0.00032394476%
Market Rank
#1300

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$8,663,189
4.15%

Fully Diluted
Market Cap

$8,786,195
0.83%

heyAura Price Yesterday

Yesterday's Low / High
$0.057687042 / $0.058498925
Yesterday's Open / Close
$0.058498925 / $0.057687042
Yesterday's Change
0.82%
Yesterday's Volume
$1,794,477

heyAura Price History

7d Low / 7d High
$0.057687042 / $0.064379363
30d Low / 30d High
$0.057687042 / $0.061849965
90d Low / 90d High
$0.057687042 / $0.062299816
52 Week Low / 52 Week High
$0.057687042 / $0.064379363
All Time High1월 8일, 2018 (8 years ago)
$3.49
98.32%
All Time Low3월 12일, 2020 (6 years ago)
$0.03511504
66.78%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
ADX/USDT
$0.0001
$1,030,461
Recently
KuCoin
$0.06
ADX/USDT
$0.00007
$50,153
Recently
Gate.io
$0.06
ADX/USDT
$0.00013
$1,214
Recently

heyAura Historical Price Data (USD)

Date
2026. 9. 9.
$0.060934
$0.058499
$0.06185
$0.057687
2026. 9. 8.
$0.060672
$0.060934
$0.061892
$0.060578
2026. 9. 7.
$0.062108
$0.060672
$0.0623
$0.060251
2026. 9. 6.
$0.061967
$0.062108
$0.062455
$0.061393
2026. 9. 5.
$0.061201
$0.061967
$0.063102
$0.060988
2026. 9. 4.
$0.062897
$0.061201
$0.062917
$0.060315
2026. 9. 3.
$0.060293
$0.062897
$0.064379
$0.060031

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.058567 per (ADX/USD) today with a current market cap of 8.66M USD. 24-hour trading volume is $ 1,941,856 USD. ADX to USD price is updated in real-time. heyAura is -4.16% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 48 minutes and 19 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

1147
Market Cap$11.32M
Volume$3.36M
1146
$0.06
2.94%
Market Cap$11.32M
Volume$538,628
1149
$4.37
0.10%
Market Cap$11.3M
Volume$3,397
1148
Market Cap$11.3M
Volume$4.15M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$11.27M
Volume$2.94M
1151
Market Cap$11.26M
Volume$184,413
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1152
$2.93
0.98%
Market Cap$11.18M
Volume$449,341
Market Cap$11.18M
Volume$4.46M
1152
$0.00000001
0%
Market Cap$11.15M
Volume$3
1154
$0.00136813
5.94%
Market Cap$11.13M
Volume$125,164
Market Cap$11.12M
Volume$597,461
1155
$1.16
0.29%
Market Cap$11.04M
Volume$19,891
1156
$0.05
5.62%
Market Cap$11.01M
Volume$2.86M
1158
$15.65
8.04%
Market Cap$10.98M
Volume$4,415
1159
$0.03
5.45%
Market Cap$10.96M
Volume$1.87M
1160
Market Cap$10.93M
Volume$422,742
1161
$2.35
5.06%
Market Cap$10.92M
Volume$38,281
1162
$1.1
4.06%
Market Cap$10.89M
Volume$1,304
Market Cap$10.86M
Volume$0
1165
$0.08
19.24%
Market Cap$10.79M
Volume$956,931
1166
$0.02
0.79%
Market Cap$10.73M
Volume$1.73M
1168
$2.25
6.53%
Market Cap$10.72M
Volume$272,785
Market Cap$10.7M
Volume$1,398
Market Cap$10.7M
Volume$37.9M
1170
$0.01
1.62%
Market Cap$10.69M
Volume$14,223
1171
$0.7
31.90%
Market Cap$10.66M
Volume$5,322
1175
Market Cap$10.57M
Volume$5.77M
1172
$0.00077839
4.16%
Market Cap$10.53M
Volume$13,543
1173
$131.4
11.74%
Market Cap$10.52M
Volume$114,720
1174
$4,362.81
0.09%
Market Cap$10.52M
Volume$600
Market Cap$10.44M
Volume$0
Market Cap$10.42M
Volume$868,003
1178
$0.00064879
1.11%
Market Cap$10.41M
Volume$253,760
Market Cap$10.39M
Volume$143,554
1181
$0.00016066
7.22%
Market Cap$10.35M
Volume$4.82M
Market Cap$10.33M
Volume$6.12M
1182
$0.00151163
2.02%
Market Cap$10.32M
Volume$64,059
Market Cap$10.27M
Volume$170
1184
$0.27
8.65%
Market Cap$10.22M
Volume$17,707
1183
$0.0000001
9.29%
Market Cap$10.22M
Volume$15,209
1193
$0.02
0.09%
Market Cap$10.21M
Volume$13,265
1186
$656.89
1.73%
Market Cap$10.2M
Volume$4.1M
Market Cap$10.2M
Volume$2.11M
1187
$0.04
12.17%
Market Cap$10.19M
Volume$1.14M
Market Cap$10.17M
Volume$718,339
1188
Market Cap$10.16M
Volume$33,655
1192
$401.16
0.61%
Market Cap$10.13M
Volume$6.28M
1191
$0.06
2.64%
Market Cap$10.12M
Volume$1.16M
1194
$0.06
5.05%
Market Cap$10.1M
Volume$2.49M
1195
$0.01
15.99%
Market Cap$10.09M
Volume$1.8M
1196
$1
0.01%
Market Cap$10.05M
Volume$51,738
Market Cap$10.03M
Volume$0
1198
$0.06
5.37%
Market Cap$10.03M
Volume$515,178
1203
$0.23
0%
Market Cap$10.02M
Volume$90
Market Cap$10.01M
Volume$0
1199
Market Cap$10M
Volume$472,106
1200
$0.02
4.28%
Market Cap$10M
Volume$338,194
1210
Market Cap$10M
Volume$1,121
1201
$0.11
3.03%
Market Cap$9.98M
Volume$262,570
1204
$0.00153484
8.50%
Market Cap$9.97M
Volume$195,424
1202
$0.11
5.63%
Market Cap$9.93M
Volume$4,619
1203
$0.00170663
6.61%
Market Cap$9.91M
Volume$4.56M
1234
$0.00000006
0%
Market Cap$9.91M
Volume$6
1206
Market Cap$9.89M
Volume$46,485
Market Cap$9.89M
Volume$1.04M
1207
$0.02
4.39%
Market Cap$9.88M
Volume$11,172
Market Cap$9.86M
Volume$356,354
1121
Market Cap$9.81M
Volume$2
1214
Market Cap$9.81M
Volume$38
Market Cap$9.79M
Volume$70,257
Market Cap$9.78M
Volume$627,035
1212
$0.00444697
1.43%
Market Cap$9.77M
Volume$375,947
1213
$0.01
6.81%
Market Cap$9.76M
Volume$6.66M
1214
Market Cap$9.74M
Volume$38,032
1215
$0.00162194
0.68%
Market Cap$9.73M
Volume$4,023
Market Cap$9.69M
Volume$9.52M
1217
$1.89
5.68%
Market Cap$9.67M
Volume$304,902
1219
Market Cap$9.66M
Volume$19.87M
1218
Market Cap$9.66M
Volume$10,392
1220
$0.01
0.77%
Market Cap$9.65M
Volume$473,932
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1221
$0.01
2.40%
Market Cap$9.63M
Volume$246,942
Market Cap$9.62M
Volume$3.17M
1228
$0.00005501
1.29%
Market Cap$9.56M
Volume$4
1223
$0.01
2.64%
Market Cap$9.55M
Volume$210,696
1224
$0.00135711
6.58%
Market Cap$9.53M
Volume$3.85M
1225
Market Cap$9.53M
Volume$391,368
1226
Market Cap$9.51M
Volume$14,034
Market Cap$9.5M
Volume$1,511
1230
$4.99
31.64%
Market Cap$9.49M
Volume$7,202
1231
$0.0006375
6.97%
Market Cap$9.48M
Volume$1.86M
1232
$0.01
9.41%
Market Cap$9.48M
Volume$7.32M
1147
Market Cap$11.32M
Volume$3.36M
1146
$0.06
2.94%
Market Cap$11.32M
Volume$538,628

Data provided by Coingecko API