Aergo (AERGO) Live Price

Aergo [OLD] logo
AERGOAergo [OLD]
$0.052212+ 0.83%
Market Cap
$27.63M
3.20%
Volume (24)
$203,382
2.88%
Circulating Supply
490,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.052212

Price Change

$0.00043019
0.83%
24h Low / 24h High
$0.05107 / $0.052987

Trading Volume

$203,382
2.88%
Volume / Market Cap
0.0073621321
Market Dominance
0.001006714%
Market Rank
#750

Aergo Supply

Circulating Supply
489,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,625,421
3.20%

Fully Diluted
Market Cap

$28,189,206
7.74%

Aergo Price Yesterday

Yesterday's Low / High
$0.052250988 / $0.052409433
Yesterday's Open / Close
$0.052250988 / $0.052409433
Yesterday's Change
0.23%
Yesterday's Volume
$179,759.25

Aergo Price History

7d Low / 7d High
$0.051134647 / $0.055223147
30d Low / 30d High
$0.051134647 / $0.05282336
90d Low / 90d High
$0.051134647 / $0.05317648
52 Week Low / 52 Week High
$0.051134647 / $0.055223147
All Time High4월 16일, 2025 (1 years ago)
$0.658178
92.08%
All Time Low3월 13일, 2020 (6 years ago)
$0.01354723
284.83%

Data provided by Coingecko API

AERGO to USD converter

Aergo
Aergo AERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
HTX
HTX
$0.05
AERGO/USDT
$0.00192
$17,631
Recently
Gate
Gate
$0.05
AERGO/USDT
$0.29183
$6,654
Recently

Aergo Historical Price Data (USD)

Date
2026. 5. 20.
$0.051598
$0
$0.052823
$0.051135
2026. 5. 19.
$0.051914
$0.051598
$0.052086
$0.051362
2026. 5. 18.
$0.052034
$0.051914
$0.052702
$0.051258
2026. 5. 17.
$0.053002
$0.052034
$0.053176
$0.05255
2026. 5. 16.
$0.053934
$0.053002
$0.054002
$0.052811
2026. 5. 15.
$0.054803
$0.053934
$0.055221
$0.052868
2026. 5. 14.
$0.054583
$0.054803
$0.055223
$0.053909

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.052212 per (AERGO/USD) today with a current market cap of 27.63M USD. 24-hour trading volume is $ 203,382 USD. AERGO to USD price is updated in real-time. Aergo is +0.83% in the last 24 hours. It has a circulating supply of $ 490,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 33 minutes and 12 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,512
0.28%
Market Cap$1.55T
Volume$27.51B
2
$2,126.76
0.21%
Market Cap$256.66B
Volume$11.92B
4
$650.88
1.10%
Market Cap$87.72B
Volume$623.14M
5
$1.37
0.04%
Market Cap$84.79B
Volume$1.53B
7
$86.4
1.68%
Market Cap$49.88B
Volume$2.98B
10
$0.11
1.12%
Market Cap$16.21B
Volume$648.92M

Data provided by Coingecko API

More Cryptocurrencies

747
$0.00107178
1.33%
Market Cap$27.85M
Volume$587,258
Market Cap$27.81M
Volume$3.87M
749
$0.03
2.08%
Market Cap$27.73M
Volume$1.35M
751
$0.00016104
1.64%
Market Cap$27.65M
Volume$1.95M
752
Market Cap$27.63M
Volume$205,978

Data provided by Coingecko API