Aergo (AERGO) Live Price

Aergo [OLD] logo
AERGOAergo [OLD]
$0.052577+ 2.19%
Market Cap
$27.63M
3.20%
Volume (24)
$242,893
2.88%
Circulating Supply
490,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.052577

Price Change

$0.00112602
2.19%
24h Low / 24h High
$0.05107 / $0.052987

Trading Volume

$242,893
2.88%
Volume / Market Cap
0.0087923728
Market Dominance
0.001006714%
Market Rank
#751

Aergo Supply

Circulating Supply
489,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,625,421
3.20%

Fully Diluted
Market Cap

$28,189,206
7.74%

Aergo Price Yesterday

Yesterday's Low / High
$0.052250988 / $0.052409433
Yesterday's Open / Close
$0.052250988 / $0.052409433
Yesterday's Change
0.47%
Yesterday's Volume
$179,759.25

Aergo Price History

7d Low / 7d High
$0.051134647 / $0.055223147
30d Low / 30d High
$0.051134647 / $0.05282336
90d Low / 90d High
$0.051134647 / $0.05317648
52 Week Low / 52 Week High
$0.051134647 / $0.055223147
All Time HighApr 16, 2025 (1 years ago)
$0.658178
92.01%
All Time LowMar 13, 2020 (6 years ago)
$0.01354723
288.16%

Data provided by Coingecko API

AERGO to USD converter

Aergo
Aergo AERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
HTX
HTX
$0.05
AERGO/USDT
$0.00192
$17,631
Recently
Gate
Gate
$0.05
AERGO/USDT
$0.29183
$6,654
Recently

Aergo Historical Price Data (USD)

Date
5/20/2026
$0.051598
$0
$0.052823
$0.051135
5/19/2026
$0.051914
$0.051598
$0.052086
$0.051362
5/18/2026
$0.052034
$0.051914
$0.052702
$0.051258
5/17/2026
$0.053002
$0.052034
$0.053176
$0.05255
5/16/2026
$0.053934
$0.053002
$0.054002
$0.052811
5/15/2026
$0.054803
$0.053934
$0.055221
$0.052868
5/14/2026
$0.054583
$0.054803
$0.055223
$0.053909

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.052577 per (AERGO/USD) today with a current market cap of 27.63M USD. 24-hour trading volume is $ 242,893 USD. AERGO to USD price is updated in real-time. Aergo is +2.19% in the last 24 hours. It has a circulating supply of $ 490,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 1 minute and 22 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.26%
Market Cap$1.55T
Volume$28.57B
2
$2,117.4
0.58%
Market Cap$256.67B
Volume$12.75B
4
$650.79
1.09%
Market Cap$87.98B
Volume$639.45M
5
$1.37
0.15%
Market Cap$84.7B
Volume$1.57B
7
$86.17
1.45%
Market Cap$49.81B
Volume$3.13B
10
$0.1
0.99%
Market Cap$16.21B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.89M
Volume$4.36M
749
$6.51
11.40%
Market Cap$27.86M
Volume$829,064
750
$0.02
2.01%
Market Cap$27.78M
Volume$5.02M
752
$0.03
1.61%
Market Cap$27.56M
Volume$1.32M
753
$0.00016036
1.32%
Market Cap$27.52M
Volume$1.97M

Data provided by Coingecko API