Aergo (AERGO) Live Price

Aergo [OLD] logo
AERGOAergo [OLD]
$0.051406 -2.40%
Market Cap
$27.63M
3.20%
Volume (24)
$622,069
18.85%
Circulating Supply
490,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.051406

Price Change

$-0.0012661768
2.40%
24h Low / 24h High
$0.051068 / $0.052971

Trading Volume

$622,069
18.85%
Volume / Market Cap
0.022517992
Market Dominance
0.001006714%
Market Rank
#740

Aergo Supply

Circulating Supply
489,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,625,421
3.20%

Fully Diluted
Market Cap

$28,189,206
6.83%

Aergo Price Yesterday

Yesterday's Low / High
$0.052636237 / $0.052907744
Yesterday's Open / Close
$0.052636237 / $0.052907744
Yesterday's Change
2.59%
Yesterday's Volume
$296,101.43

Aergo Price History

7d Low / 7d High
$0.05175894 / $0.057180229
30d Low / 30d High
$0.052550482 / $0.053356897
90d Low / 90d High
$0.052550482 / $0.055223147
52 Week Low / 52 Week High
$0.052550482 / $0.057180229
All Time HighApr 16, 2025 (1 years ago)
$0.658178
92.19%
All Time LowMar 13, 2020 (6 years ago)
$0.01354723
279.37%

Data provided by Coingecko API

AERGO to USD converter

Aergo
Aergo AERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
HTX
HTX
$0.05
AERGO/USDT
$0.00192
$17,631
Recently
Gate
Gate
$0.05
AERGO/USDT
$0.29183
$6,654
Recently

Aergo Historical Price Data (USD)

Date
5/17/2026
$0.053002
$0
$0.053176
$0.05255
5/16/2026
$0.053934
$0.053002
$0.054002
$0.052811
5/15/2026
$0.054803
$0.053934
$0.055221
$0.052868
5/14/2026
$0.054583
$0.054803
$0.055223
$0.053909
5/13/2026
$0.056089
$0.054583
$0.056285
$0.054331
5/12/2026
$0.05718
$0.056089
$0.05718
$0.055466
5/11/2026
$0.057153
$0.05718
$0.057153
$0.056319

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.051406 per (AERGO/USD) today with a current market cap of 27.63M USD. 24-hour trading volume is $ 622,069 USD. AERGO to USD price is updated in real-time. Aergo is -2.40% in the last 24 hours. It has a circulating supply of $ 490,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 38 minutes and 49 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,410
2.16%
Market Cap$1.53T
Volume$42.2B
2
$2,101.93
3.82%
Market Cap$254.32B
Volume$17.04B
4
$637.26
2.40%
Market Cap$86.01B
Volume$824.3M
5
$1.38
2.62%
Market Cap$85.21B
Volume$2.2B
7
$84.15
2.68%
Market Cap$48.69B
Volume$3.22B
10
$0.1
5.77%
Market Cap$16.06B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

738
$0.03
5.52%
Market Cap$27.74M
Volume$12.65M
737
$0.00000001
3.01%
Market Cap$27.71M
Volume$2.89M
739
Market Cap$27.63M
Volume$621,744
Market Cap$27.49M
Volume$4.04M
742
$0.00160226
4.95%
Market Cap$27.38M
Volume$96,965

Data provided by Coingecko API