Aergo (AERGO) Live Price

Aergo [OLD] logo
AERGOAergo [OLD]
$0.051755+ 0.04%
Market Cap
$27.63M
3.20%
Volume (24)
$173,370
12.11%
Circulating Supply
490,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.051755

Price Change

$0.00002
0.04%
24h Low / 24h High
$0.051083 / $0.052086

Trading Volume

$173,370
12.11%
Volume / Market Cap
0.0062757415
Market Dominance
0.001006714%
Market Rank
#735

Aergo Supply

Circulating Supply
489,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,625,421
3.20%

Fully Diluted
Market Cap

$28,189,206
9.52%

Aergo Price Yesterday

Yesterday's Low / High
$0.051474974 / $0.051483465
Yesterday's Open / Close
$0.051474974 / $0.051483465
Yesterday's Change
0.54%
Yesterday's Volume
$389,486.69

Aergo Price History

7d Low / 7d High
$0.051257579 / $0.056284615
30d Low / 30d High
$0.051257579 / $0.052086452
90d Low / 90d High
$0.051257579 / $0.053504443
52 Week Low / 52 Week High
$0.051257579 / $0.056284615
All Time HighApr 16, 2025 (1 years ago)
$0.658178
92.14%
All Time LowMar 13, 2020 (6 years ago)
$0.01354723
281.95%

Data provided by Coingecko API

AERGO to USD converter

Aergo
Aergo AERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
HTX
HTX
$0.05
AERGO/USDT
$0.00192
$17,631
Recently
Gate
Gate
$0.05
AERGO/USDT
$0.29183
$6,654
Recently

Aergo Historical Price Data (USD)

Date
5/19/2026
$0.051914
$0
$0.052086
$0.051362
5/18/2026
$0.052034
$0.051914
$0.052702
$0.051258
5/17/2026
$0.053002
$0.052034
$0.053176
$0.05255
5/16/2026
$0.053934
$0.053002
$0.054002
$0.052811
5/15/2026
$0.054803
$0.053934
$0.055221
$0.052868
5/14/2026
$0.054583
$0.054803
$0.055223
$0.053909
5/13/2026
$0.056089
$0.054583
$0.056285
$0.054331

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.051755 per (AERGO/USD) today with a current market cap of 27.63M USD. 24-hour trading volume is $ 173,370 USD. AERGO to USD price is updated in real-time. Aergo is +0.04% in the last 24 hours. It has a circulating supply of $ 490,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 53 minutes and 33 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,066
0.44%
Market Cap$1.54T
Volume$28.31B
2
$2,120.97
0.31%
Market Cap$256.01B
Volume$10.7B
4
$640.57
0.17%
Market Cap$86.36B
Volume$599.44M
5
$1.36
1.18%
Market Cap$84.36B
Volume$1.79B
7
$84.57
0.22%
Market Cap$48.87B
Volume$1.92B
10
$0.1
1.42%
Market Cap$15.89B
Volume$644.33M

Data provided by Coingecko API

More Cryptocurrencies

728
$0.23
0.22%
Market Cap$28.14M
Volume$947
729
$0.00000001
0.12%
Market Cap$28.12M
Volume$1.76M
730
$0.07
1.14%
Market Cap$28.09M
Volume$2.09M
731
$2.8
0.02%
Market Cap$27.95M
Volume$124
732
$0.18
9.49%
Market Cap$27.77M
Volume$1.98M

Data provided by Coingecko API