Aergo (AERGO) Live Price

Aergo [OLD] logo
AERGOAergo [OLD]
$0.051754+ 0.78%
Market Cap
$27.63M
3.20%
Volume (24)
$414,374
0.51%
Circulating Supply
490,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.051754

Price Change

$0.00040096
0.78%
24h Low / 24h High
$0.051238 / $0.052201

Trading Volume

$414,374
0.51%
Volume / Market Cap
0.014999735
Market Dominance
0.001006714%
Market Rank
#737

Aergo Supply

Circulating Supply
489,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,625,421
3.20%

Fully Diluted
Market Cap

$28,189,206
8.73%

Aergo Price Yesterday

Yesterday's Low / High
$0.051712118 / $0.051992297
Yesterday's Open / Close
$0.051992297 / $0.051712118
Yesterday's Change
0.19%
Yesterday's Volume
$644,215.87

Aergo Price History

7d Low / 7d High
$0.051257579 / $0.056346136
30d Low / 30d High
$0.051257579 / $0.052907744
90d Low / 90d High
$0.051257579 / $0.054355436
52 Week Low / 52 Week High
$0.051257579 / $0.057180229
All Time HighApr 16, 2025 (1 years ago)
$0.658178
92.10%
All Time LowMar 13, 2020 (6 years ago)
$0.01354723
283.81%

Data provided by Coingecko API

AERGO to USD converter

Aergo
Aergo AERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
HTX
HTX
$0.05
AERGO/USDT
$0.00192
$17,631
Recently
Gate
Gate
$0.05
AERGO/USDT
$0.29183
$6,654
Recently

Aergo Historical Price Data (USD)

Date
5/18/2026
$0.052034
$0
$0.052702
$0.051258
5/17/2026
$0.053002
$0.052034
$0.053176
$0.05255
5/16/2026
$0.053934
$0.053002
$0.054002
$0.052811
5/15/2026
$0.054803
$0.053934
$0.055221
$0.052868
5/14/2026
$0.054583
$0.054803
$0.055223
$0.053909
5/13/2026
$0.056089
$0.054583
$0.056285
$0.054331
5/12/2026
$0.05718
$0.056089
$0.05718
$0.055466

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.051754 per (AERGO/USD) today with a current market cap of 27.63M USD. 24-hour trading volume is $ 414,374 USD. AERGO to USD price is updated in real-time. Aergo is +0.78% in the last 24 hours. It has a circulating supply of $ 490,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 14 minutes and 29 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,874
0.37%
Market Cap$1.54T
Volume$33.58B
2
$2,119.59
0.70%
Market Cap$256.15B
Volume$14.84B
4
$640.34
0.04%
Market Cap$86.37B
Volume$680.66M
5
$1.37
0.83%
Market Cap$84.79B
Volume$1.71B
7
$84.73
0.42%
Market Cap$49.06B
Volume$2.24B
10
$0.1
0.07%
Market Cap$16.06B
Volume$724.59M

Data provided by Coingecko API

More Cryptocurrencies

734
$0.00106855
0.54%
Market Cap$27.75M
Volume$456,951
735
$0.00044837
0.66%
Market Cap$27.7M
Volume$1.37M
736
Market Cap$27.63M
Volume$470,344
738
$0.12
0.73%
Market Cap$27.55M
Volume$3.01M
739
Market Cap$27.48M
Volume$423,246

Data provided by Coingecko API