Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.066086 -0.85%
Market Cap
$31.38M
0.88%
Volume (24)
$18,864,549
8.48%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.066086

Price Change

$-0.00056527843
0.85%
24h Low / 24h High
$0.065622 / $0.069727

Trading Volume

$18,864,549
8.48%
Volume / Market Cap
0.60108274
Market Dominance
0.0010346058%
Market Rank
#862

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$31,384,280
0.88%

Fully Diluted
Market Cap

$33,210,879
0.22%

Aergo Price Yesterday

Yesterday's Low / High
$0.066556615 / $0.066576517
Yesterday's Open / Close
$0.066556615 / $0.066576517
Yesterday's Change
0.72%
Yesterday's Volume
$8,710,451.6

Aergo Price History

7d Low / 7d High
$0.052366796 / $0.071849544
30d Low / 30d High
$0.065837022 / $0.070092194
90d Low / 90d High
$0.05300748 / $0.071849544
52 Week Low / 52 Week High
$0.052366796 / $0.071849544
All Time HighApr 16, 2025 (8 months ago)
$0.658178
89.97%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
387.39%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AERGO/USDT
$0.00212
$4,478,903
Recently
Gate
Gate
$0.07
AERGO/USDT
$0.00012
$347,811
Recently
KuCoin
KuCoin
$0.07
AERGO/USDT
$0.0001
$207,666
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
12/19/2025
$0.068241
$0
$0.070092
$0.065837
12/18/2025
$0.060092
$0.068241
$0.07185
$0.060092
12/17/2025
$0.058787
$0.060092
$0.06395
$0.056277
12/16/2025
$0.056292
$0.058787
$0.062319
$0.052768
12/15/2025
$0.063095
$0.056292
$0.063095
$0.055887
12/14/2025
$0.066986
$0.063095
$0.067554
$0.060188
12/13/2025
$0.052367
$0.066986
$0.069236
$0.052367

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.066086 per (AERGO/USD) today with a current market cap of 31.38M USD. 24-hour trading volume is $ 18,864,549 USD. AERGO to USD price is updated in real-time. Aergo is -0.85% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

19 hours, 43 minutes and 8 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,096
1.34%
Market Cap$1.76T
Volume$43.2B
2
$2,982.57
2.03%
Market Cap$360.14B
Volume$23.47B
4
$856.22
2.16%
Market Cap$117.99B
Volume$5.22B
5
$1.9
3.14%
Market Cap$115.29B
Volume$3.11B
7
$126.03
3.63%
Market Cap$70.87B
Volume$5.11B
10
$0.13
4.33%
Market Cap$22.05B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

858
$0.09
5.35%
Market Cap$31.56M
Volume$4.27M
859
$0.00315615
6.18%
Market Cap$31.55M
Volume$181,538
861
$0.00114335
3.09%
Market Cap$31.44M
Volume$2.22M
863
$0.2
0.68%
Market Cap$31.35M
Volume$106.77M
864
$0.07
3.14%
Market Cap$31.28M
Volume$10.71M

Data provided by Coingecko API