Agent Virtual Machine (AVM) Live Price

Agent Virtual Machine logo
AVMAgent Virtual Machine
GBP 0.116944+ 3.95%
Market Cap
GBP 6.22M
3.68%
Volume (24)
GBP 331,819
1.01%
Circulating Supply
53,150,000 AVM
Issue Date
-

Data provided by Coingecko API

AVM price Statistics

Agent Virtual Machine Price Today

Agent Virtual Machine Price
GBP 0.116944

Price Change

GBP 0.00444157
3.95%
24h Low / 24h High
GBP 0.11071 / GBP 0.118916

Trading Volume

GBP 331,819
1.01%
Volume / Market Cap
0.053323908
Market Dominance
0.00021247906%
Market Rank
#1929

Agent Virtual Machine Supply

Circulating Supply
53,150,000 AVM
Total Supply
100,000,000 AVM
Max Supply
100,000,000 AVM

Agent Virtual Machine Market Cap

Market Cap
GBP 6,222,706
3.68%

Fully Diluted
Market Cap

GBP 11,707,819
2.44%

Agent Virtual Machine Price Yesterday

Yesterday's Low / High
GBP 0.11318538 / GBP 0.11539125
Yesterday's Open / Close
GBP 0.11318538 / GBP 0.11539125
Yesterday's Change
2.32%
Yesterday's Volume
GBP 278,462.02

Agent Virtual Machine Price History

7d Low / 7d High
GBP 0.13823102 / GBP 0.19117716
30d Low / 30d High
GBP 0.10193998 / GBP 0.11539125
90d Low / 90d High
GBP 0.10193998 / GBP 0.12306096
52 Week Low / 52 Week High
GBP 0.10193998 / GBP 0.14219547
All Time High8월 19일, 2025 (22 days ago)
GBP 0.298209
60.56%
All Time Low9월 2일, 2025 (8 days ago)
GBP 0.02999439
292.12%

Data provided by Coingecko API

AVM to GBP converter

Agent Virtual Machine
Agent Virtual MachineAVM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVM Safely with 3Commas

Use a proven backtested strategy for AVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Virtual Machine Price Chart (AVM to GBP)

    AVMGBP by TradingView

    Agent Virtual Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Virtual Machine Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 0.106912
    GBP 0
    GBP 0.115391
    GBP 0.10194
    2025. 9. 8.
    GBP 0.112201
    GBP 0.106912
    GBP 0.11282
    GBP 0.102652
    2025. 9. 7.
    GBP 0.109553
    GBP 0.112201
    GBP 0.123061
    GBP 0.109553
    2025. 9. 6.
    GBP 0.11297
    GBP 0.109553
    GBP 0.115421
    GBP 0.109465
    2025. 9. 5.
    GBP 0.121272
    GBP 0.11297
    GBP 0.12828
    GBP 0.116632
    2025. 9. 4.
    GBP 0.139909
    GBP 0.121272
    GBP 0.141574
    GBP 0.121736
    2025. 9. 3.
    GBP 0.137778
    GBP 0.139909
    GBP 0.142195
    GBP 0.133447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 17 seconds

    Explore Our Other Products for AVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,321
    0.33%
    Market CapGBP 2.24T
    VolumeGBP 44.8B
    2
    GBP 4,327.69
    0.44%
    Market CapGBP 522.38B
    VolumeGBP 25.73B
    3
    GBP 2.96
    1.25%
    Market CapGBP 176.74B
    VolumeGBP 4.35B
    5
    GBP 883.37
    0.07%
    Market CapGBP 122.98B
    VolumeGBP 1.06B
    6
    GBP 220
    1.00%
    Market CapGBP 119.31B
    VolumeGBP 9.18B
    9
    GBP 0.240303
    0.46%
    Market CapGBP 36.28B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1925
    GBP 0.00628481
    0.49%
    Market CapGBP 6.28M
    VolumeGBP 169,491
    1926
    Market CapGBP 6.27M
    VolumeGBP 2
    1927
    GBP 0.138948
    1.80%
    Market CapGBP 6.26M
    VolumeGBP 6,819
    1928
    GBP 0.00623541
    4.90%
    Market CapGBP 6.18M
    VolumeGBP 620,133
    1930
    GBP 0.539763
    1.74%
    Market CapGBP 6.17M
    VolumeGBP 34,218

    Data provided by Coingecko API