AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
$0.000046+ 0.11%
Market Cap
$45,998
0.04%
Volume (24)
$91
0.49%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

AInalyst Price Today

AInalyst Price
$0.00004603

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00004551 / $0.00004862

Trading Volume

$90.84
0.49%
Volume / Market Cap
0.0019748685
Market Dominance
0.0000017084514%
Market Rank
#6347

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
$45,998
0.04%

Fully Diluted
Market Cap

$45,998
1.20%

AInalyst Price Yesterday

Yesterday's Low / High
$0.000046122487 / $0.000046995408
Yesterday's Open / Close
$0.000046995408 / $0.000046122487
Yesterday's Change
1.14%
Yesterday's Volume
$2.0243372

AInalyst Price History

7d Low / 7d High
$0.000042611195 / $0.000048140413
30d Low / 30d High
$0.000044455394 / $0.000047068873
90d Low / 90d High
$0.000042611195 / $0.000047068873
52 Week Low / 52 Week High
$0.000042611195 / $0.000047822475
All Time High10월 26일, 2025 (10 months ago)
$0.00378922
98.79%
All Time Low8월 16일, 2026 (22 days ago)
$0.00003549
29.69%

Data provided by Coingecko API

AIN to USD converter

AInalyst
AInalystAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to USD)

AINUSD by TradingView

AInalyst Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AIN/USDT
$0.00012
$58,477
Recently
KuCoin
KuCoin
$0.07
AIN/USDT
$0.0003
$27,589
Recently
Kraken
Kraken
$0.07
AIN/USD
$0.0004
$12,437
Recently

AInalyst Historical Price Data (USD)

Date
2026. 9. 7.
$0.000047
$0.000047
$0.000047
$0.000046
2026. 9. 6.
$0.000044
$0.000047
$0.000046
$0.000043
2026. 9. 5.
$0.000043
$0.000044
$0.000045
$0.000043
2026. 9. 4.
$0.000046
$0.000043
$0.000046
$0.000043
2026. 9. 3.
$0.000044
$0.000046
$0.000048
$0.000044
2026. 9. 2.
$0.000044
$0.000044
$0.000045
$0.000044
2026. 9. 1.
$0.000043
$0.000044
$0.000047
$0.000043

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.000046 per (AIN/USD) today with a current market cap of 45,998 USD. 24-hour trading volume is $ 91 USD. AIN to USD price is updated in real-time. AInalyst is +0.11% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIN.

AInalyst Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 19 minutes and 33 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

5474
Market Cap$100,323
Volume$32
5420
Market Cap$100,300
Volume$15
Market Cap$100,274
Volume$964
5428
$0.00000024
1.08%
Market Cap$100,238
Volume$23
5431
Market Cap$100,217
Volume$8
5422
$0.00010028
4.51%
Market Cap$100,209
Volume$1,444
5424
$0.00013321
50.19%
Market Cap$99,933
Volume$41,667
5423
$0.00009995
12.51%
Market Cap$99,929
Volume$3,319
5425
$0.00213094
0.04%
Market Cap$99,867
Volume$1
5426
$0.00013599
1.84%
Market Cap$99,835
Volume$53
5427
$0.00134064
5.79%
Market Cap$99,812
Volume$19,094
5463
$0.0047504
0%
Market Cap$99,758
Volume$21
5428
$0.05
34.34%
Market Cap$99,717
Volume$26,132
5429
$0.00009994
0.51%
Market Cap$99,684
Volume$66
5352
Market Cap$99,579
Volume$4
5430
$0.00009957
0%
Market Cap$99,549
Volume$126
5431
$0.00009949
8.02%
Market Cap$99,485
Volume$695
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5447
$0.00000056
1.98%
Market Cap$99,399
Volume$136
5432
$0.00009929
31.63%
Market Cap$99,316
Volume$7,336
5487
$1.06
0%
Market Cap$99,283
Volume$1,892
5433
$0.00009918
5.58%
Market Cap$99,160
Volume$4,364
5434
$0.00002513
0.25%
Market Cap$99,080
Volume$74
5435
$0.00000001
1.30%
Market Cap$98,992
Volume$21
5436
$0.00014771
4.59%
Market Cap$98,991
Volume$5,395
5438
$0.00009936
0%
Market Cap$98,830
Volume$18
5437
$0.00009883
8.31%
Market Cap$98,827
Volume$3,662
5438
$0.00012362
0.81%
Market Cap$98,815
Volume$22,985
5440
$0.00001279
0%
Market Cap$98,744
Volume$35
Market Cap$98,739
Volume$920
5441
$0.00000099
5.56%
Market Cap$98,685
Volume$2,015
5442
$0.00120793
0.19%
Market Cap$98,652
Volume$29,355
5443
$0.00009866
4.58%
Market Cap$98,648
Volume$442
Market Cap$98,576
Volume$5,420
5411
$0.00000023
1.04%
Market Cap$98,551
Volume$4
5481
$0.0000985
2.84%
Market Cap$98,500
Volume$232
5422
$0.00012462
0.18%
Market Cap$98,335
Volume$13
5445
$0.00009847
3.64%
Market Cap$98,317
Volume$44
Market Cap$98,242
Volume$4
5346
Market Cap$98,220
Volume$1
5447
$0.00000024
1.82%
Market Cap$98,207
Volume$12
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5448
$0.00183251
0.74%
Market Cap$97,992
Volume$10,150
5450
$0.00009783
3.89%
Market Cap$97,831
Volume$4,988
5451
$0.00000098
2.57%
Market Cap$97,807
Volume$4,327
5452
$0.00014171
7.47%
Market Cap$97,778
Volume$296
5469
$0.1
0.03%
Market Cap$97,770
Volume$49
5471
$0.00010275
0.26%
Market Cap$97,768
Volume$149
5453
$0.00097658
1.85%
Market Cap$97,655
Volume$811
5454
$0
0.44%
Market Cap$97,451
Volume$505
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5455
Market Cap$97,387
Volume$17,455
5456
$0.00011151
2.07%
Market Cap$97,363
Volume$85
5458
Market Cap$97,331
Volume$1,075
5457
$0.00035238
0.05%
Market Cap$97,325
Volume$2
5459
$0.00009731
1.03%
Market Cap$97,296
Volume$3
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5460
$0.00009713
23.03%
Market Cap$97,093
Volume$4,585
5461
$0.00009704
38.29%
Market Cap$97,038
Volume$26,660
Market Cap$96,999
Volume$4
5462
$0.00009702
7.69%
Market Cap$96,976
Volume$497
Market Cap$96,936
Volume$33,804
5464
$0.00009695
0.78%
Market Cap$96,919
Volume$61
5465
$0.000101
1.65%
Market Cap$96,858
Volume$87
5473
$0.00009683
0%
Market Cap$96,831
Volume$24
5466
$0.00009685
5.93%
Market Cap$96,830
Volume$312
5467
$0.64
5.34%
Market Cap$96,767
Volume$14,413
Market Cap$96,748
Volume$9
5468
$0.0000972
8.52%
Market Cap$96,715
Volume$4,380
5469
$0.00009672
7.92%
Market Cap$96,704
Volume$5,490
5470
$0.00009796
4.00%
Market Cap$96,584
Volume$3,509
5471
$0.0000869
0.15%
Market Cap$96,460
Volume$188
5472
$0.00010505
2.17%
Market Cap$96,448
Volume$351
5473
$0.0000963
0%
Market Cap$96,301
Volume$53
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5481
$0.0001015
5.64%
Market Cap$96,233
Volume$515
5474
$0.00015236
3.31%
Market Cap$96,222
Volume$14
5436
Market Cap$96,189
Volume$413
5475
$0.00046676
8.63%
Market Cap$96,170
Volume$152,215
5476
Market Cap$96,134
Volume$4,381
5477
$0.00009603
8.08%
Market Cap$95,990
Volume$205,465
5478
Market Cap$95,985
Volume$114
5479
$0.00100973
0.37%
Market Cap$95,897
Volume$798
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5480
$0.00009945
33.75%
Market Cap$95,828
Volume$108,900
5481
$0.00009572
55.24%
Market Cap$95,718
Volume$27,856
5482
$0.00000957
0.50%
Market Cap$95,649
Volume$376
5483
$0.00013903
13.14%
Market Cap$95,606
Volume$2,366
5484
$0.00009029
11.53%
Market Cap$95,545
Volume$4,697
5485
$0.00009557
6.81%
Market Cap$95,541
Volume$36,210
5486
$0.00003331
0%
Market Cap$95,538
Volume$8
5488
$0.00009549
2.81%
Market Cap$95,440
Volume$139
5487
$0.00009548
6.66%
Market Cap$95,438
Volume$4,463
5489
$0.00009597
21.32%
Market Cap$95,412
Volume$44,571
Market Cap$95,306
Volume$23,159
5490
$0.00009521
9.62%
Market Cap$95,211
Volume$2,015
5474
Market Cap$100,323
Volume$32
5420
Market Cap$100,300
Volume$15

Data provided by Coingecko API