AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 9.98 -8.23%
Market Cap
JPY 2.88B
8.07%
Volume (24)
JPY 50,952,597
1.14%
Circulating Supply
285,827,930 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 9.98

Price Change

JPY -0.89479086
8.23%
24h Low / 24h High
JPY 10 / JPY 10.98

Trading Volume

JPY 50,952,597
1.14%
Volume / Market Cap
0.017710637
Market Dominance
0.00053913745%
Market Rank
#1390

AIT Protocol Supply

Circulating Supply
285,827,933.171 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 2,876,948,800
8.07%

Fully Diluted
Market Cap

JPY 2,995,486,300
5.53%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 10.652553 / JPY 10.655628
Yesterday's Open / Close
JPY 10.652553 / JPY 10.655628
Yesterday's Change
6.33%
Yesterday's Volume
JPY 49,372,271

AIT Protocol Price History

7d Low / 7d High
JPY 0.062753179 / JPY 0.082670941
30d Low / 30d High
JPY 10.652553 / JPY 11.376509
90d Low / 90d High
JPY 10.526489 / JPY 11.526698
52 Week Low / 52 Week High
JPY 9.8381375 / JPY 12.933455
All Time High3월 11일, 2024 (9 months ago)
JPY 176.58
94.34%
All Time Low9월 8일, 2024 (3 months ago)
JPY 7.41
35.05%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 11.056504
JPY 0
JPY 11.267721
JPY 10.652553
2024. 12. 24.
JPY 11.488445
JPY 11.056504
JPY 11.490041
JPY 10.820758
2024. 12. 23.
JPY 10.98981
JPY 11.488445
JPY 11.526251
JPY 10.526489
2024. 12. 22.
JPY 12.125567
JPY 10.98981
JPY 12.153448
JPY 10.827337
2024. 12. 21.
JPY 11.430314
JPY 12.125567
JPY 12.933455
JPY 11.41264
2024. 12. 20.
JPY 10.200384
JPY 11.430314
JPY 11.574504
JPY 9.838138
2024. 12. 19.
JPY 10.708077
JPY 10.200384
JPY 11.850193
JPY 10.247639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1387
JPY 2.67
11.95%
Market CapJPY 2.91B
VolumeJPY 555.98M
Market CapJPY 2.88B
VolumeJPY 14.21M
1389
JPY 8.68
3.61%
Market CapJPY 2.88B
VolumeJPY 40.01M
1391
Market CapJPY 2.88B
VolumeJPY 10.33M
1392
Market CapJPY 2.87B
VolumeJPY 37.54M

Data provided by Coingecko API