AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 3.63 -7.24%
Market Cap
JPY 1.05B
6.92%
Volume (24)
JPY 12,935,854
3.18%
Circulating Supply
290,364,230 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 3.63

Price Change

JPY -0.28303062
7.24%
24h Low / 24h High
JPY 3.43 / JPY 4.12

Trading Volume

JPY 12,935,854
3.18%
Volume / Market Cap
0.012309517
Market Dominance
0.00023271769%
Market Rank
#1704

AIT Protocol Supply

Circulating Supply
290,364,233.946 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 1,050,882,300
6.92%

Fully Diluted
Market Cap

JPY 1,077,087,200
7.92%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 3.9107127 / JPY 3.9499872
Yesterday's Open / Close
JPY 3.9499872 / JPY 3.9107127
Yesterday's Change
7.64%
Yesterday's Volume
JPY 24,710,835

AIT Protocol Price History

7d Low / 7d High
JPY 0.023948331 / JPY 0.032095193
30d Low / 30d High
JPY 3.5687497 / JPY 4.1586964
90d Low / 90d High
JPY 3.5687497 / JPY 4.7897262
52 Week Low / 52 Week High
JPY 3.5687497 / JPY 4.7897262
All Time High3월 11일, 2024 (11 months ago)
JPY 176.58
97.95%
All Time Low2월 12일, 2025 (14 days ago)
JPY 3.25
11.39%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 3.898114
JPY 0
JPY 4.002245
JPY 3.56875
2025. 2. 24.
JPY 4.671287
JPY 3.898114
JPY 4.671287
JPY 3.990368
2025. 2. 23.
JPY 4.257694
JPY 4.671287
JPY 4.789726
JPY 4.257694
2025. 2. 22.
JPY 4.286934
JPY 4.257694
JPY 4.306419
JPY 4.139484
2025. 2. 21.
JPY 4.312527
JPY 4.286934
JPY 4.481541
JPY 4.197999
2025. 2. 20.
JPY 4.535204
JPY 4.312527
JPY 4.635724
JPY 4.389892
2025. 2. 19.
JPY 4.572676
JPY 4.535204
JPY 4.572676
JPY 4.307326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,333
4.97%
Market CapJPY 1.67T
VolumeJPY 65.79B
2
JPY 2,325.64
7.45%
Market CapJPY 280.55B
VolumeJPY 29.9B
4
JPY 2.2
5.41%
Market CapJPY 127.47B
VolumeJPY 6.16B
5
JPY 608.88
2.50%
Market CapJPY 89.01B
VolumeJPY 1.16B
6
JPY 135.19
7.18%
Market CapJPY 67.37B
VolumeJPY 5.58B
8
JPY 0.204128
3.77%
Market CapJPY 30.22B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1701
JPY 1.054
6.96%
Market CapJPY 1.06B
VolumeJPY 299.49M
1702
JPY 9.37
6.99%
Market CapJPY 1.05B
VolumeJPY 10.87M
1705
JPY 150.34
0.72%
Market CapJPY 1.05B
VolumeJPY 349.1M
1706
Market CapJPY 1.05B
VolumeJPY 240.03M
1708
JPY 5.42
1.57%
Market CapJPY 1.04B
VolumeJPY 11.46M

Data provided by Coingecko API