AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 5.52 -8.30%
Market Cap
JPY 1.59B
8.22%
Volume (24)
JPY 33,188,690
0.05%
Circulating Supply
287,278,900 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 5.52

Price Change

JPY -0.49982061
8.30%
24h Low / 24h High
JPY 5.47 / JPY 6.23

Trading Volume

JPY 33,188,690
0.05%
Volume / Market Cap
0.020875136
Market Dominance
0.00028641912%
Market Rank
#1672

AIT Protocol Supply

Circulating Supply
287,278,899.173 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 1,589,867,000
8.22%

Fully Diluted
Market Cap

JPY 1,647,012,600
7.98%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 5.9866692 / JPY 6.0414622
Yesterday's Open / Close
JPY 5.9866692 / JPY 6.0414622
Yesterday's Change
8.22%
Yesterday's Volume
JPY 33,638,048

AIT Protocol Price History

7d Low / 7d High
JPY 0.035626456 / JPY 0.047994233
30d Low / 30d High
JPY 5.9227181 / JPY 6.4445746
90d Low / 90d High
JPY 5.9227181 / JPY 7.5022905
52 Week Low / 52 Week High
JPY 5.5517597 / JPY 7.5022905
All Time High3월 11일, 2024 (10 months ago)
JPY 176.58
96.89%
All Time Low1월 20일, 2025 (6 days ago)
JPY 5.43
1.08%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6.349177
JPY 0
JPY 6.444575
JPY 5.922718
2025. 1. 25.
JPY 6.889911
JPY 6.349177
JPY 6.889911
JPY 6.159154
2025. 1. 24.
JPY 6.729048
JPY 6.889911
JPY 7.502291
JPY 6.672467
2025. 1. 23.
JPY 6.276133
JPY 6.729048
JPY 6.761053
JPY 5.972009
2025. 1. 22.
JPY 6.335754
JPY 6.276133
JPY 6.766315
JPY 6.243774
2025. 1. 21.
JPY 5.66247
JPY 6.335754
JPY 6.477508
JPY 5.591214
2025. 1. 20.
JPY 6.038129
JPY 5.66247
JPY 6.441621
JPY 5.55176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 0.00159294
21.45%
Market CapJPY 1.59B
VolumeJPY 191.77M
1670
JPY 42.4
0.75%
Market CapJPY 1.59B
VolumeJPY 19.38M
1671
JPY 30.54
15.40%
Market CapJPY 1.59B
VolumeJPY 5.5M
1673
JPY 199.48
6.06%
Market CapJPY 1.59B
VolumeJPY 253.57M
1675
JPY 1.59
17.85%
Market CapJPY 1.59B
VolumeJPY 784.53M

Data provided by Coingecko API