AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 2.57 -0.92%
Market Cap
JPY 757.53M
0.81%
Volume (24)
JPY 18,085,932
0.45%
Circulating Supply
294,844,830 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 2.57

Price Change

JPY -0.023773028
0.92%
24h Low / 24h High
JPY 2.42 / JPY 2.63

Trading Volume

JPY 18,085,932
0.45%
Volume / Market Cap
0.023874909
Market Dominance
0.00013029832%
Market Rank
#2230

AIT Protocol Supply

Circulating Supply
294,844,832.128 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 757,528,830
0.81%

Fully Diluted
Market Cap

JPY 764,619,760
0.76%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 2.5853451 / JPY 2.5923479
Yesterday's Open / Close
JPY 2.5923479 / JPY 2.5853451
Yesterday's Change
0.73%
Yesterday's Volume
JPY 13,558,981

AIT Protocol Price History

7d Low / 7d High
JPY 0.013842885 / JPY 0.017924944
30d Low / 30d High
JPY 2.4774926 / JPY 2.6057901
90d Low / 90d High
JPY 2.1657073 / JPY 2.6612269
52 Week Low / 52 Week High
JPY 2.045083 / JPY 2.6612269
All Time High3월 11일, 2024 (1 years ago)
JPY 176.58
98.54%
All Time Low4월 7일, 2025 (3 months ago)
JPY 1.17
120.14%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 2.511988
JPY 0
JPY 2.60579
JPY 2.510538
2025. 7. 18.
JPY 2.509193
JPY 2.511988
JPY 2.661227
JPY 2.477493
2025. 7. 17.
JPY 2.310796
JPY 2.509193
JPY 2.533222
JPY 2.310698
2025. 7. 16.
JPY 2.276232
JPY 2.310796
JPY 2.314606
JPY 2.165707
2025. 7. 15.
JPY 2.073821
JPY 2.276232
JPY 2.274374
JPY 2.045083
2025. 7. 14.
JPY 2.282418
JPY 2.073821
JPY 2.282418
JPY 2.072542
2025. 7. 13.
JPY 2.200744
JPY 2.282418
JPY 2.317358
JPY 2.200698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,294
0.51%
Market CapJPY 2.33T
VolumeJPY 36.4B
2
JPY 3,745.4
4.34%
Market CapJPY 452.55B
VolumeJPY 55.04B
3
JPY 3.45
0.45%
Market CapJPY 204.18B
VolumeJPY 7.78B
5
JPY 756.72
3.30%
Market CapJPY 110.44B
VolumeJPY 1.77B
6
JPY 180.74
2.17%
Market CapJPY 97.23B
VolumeJPY 13.82B
8
JPY 0.272845
13.18%
Market CapJPY 41B
VolumeJPY 20.06B

Data provided by Coingecko API

More Cryptocurrencies

2227
JPY 0.761325
0.24%
Market CapJPY 761.32M
VolumeJPY 3.57M
2228
JPY 0.760977
8.19%
Market CapJPY 760.99M
VolumeJPY 10.4M
2229
JPY 2.23
1.23%
Market CapJPY 758.79M
VolumeJPY 31.05M
2231
JPY 0.757119
3.83%
Market CapJPY 757.11M
VolumeJPY 229.31M
2232
Market CapJPY 753.65M
VolumeJPY 209.25M

Data provided by Coingecko API