AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
RUB 0.181993 -26.96%
Market Cap
RUB 182.64M
27.82%
Volume (24)
RUB 2,337,710
1.16%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
RUB 0.181993

Price Change

RUB -0.067187234
26.96%
24h Low / 24h High
RUB 0.179141 / RUB 0.252448

Trading Volume

RUB 2,337,710
1.16%
Volume / Market Cap
0.012799491
Market Dominance
0.000065647848%
Market Rank
#2605

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
RUB 182,640,860
27.82%

Fully Diluted
Market Cap

RUB 182,640,860
18.88%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.22334278 / RUB 0.22694985
Yesterday's Open / Close
RUB 0.22334278 / RUB 0.22694985
Yesterday's Change
19.17%
Yesterday's Volume
RUB 1,553,373.9

AIVeronica by Virtuals Price History

7d Low / 7d High
RUB 0.0024988961 / RUB 0.0036984828
30d Low / 30d High
RUB 0.22334278 / RUB 0.258741
90d Low / 90d High
RUB 0.22334278 / RUB 0.32095318
52 Week Low / 52 Week High
RUB 0.22334278 / RUB 0.33212841
All Time High3월 5일, 2025 (4 days ago)
RUB 0.332128
45.01%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.179141
1.95%

Data provided by Coingecko API

AIV to RUB converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to RUB)

AIVRUB by TradingView

AIVeronica by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIVeronica by Virtuals Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.253749
RUB 0
RUB 0.258172
RUB 0.223343
2025. 3. 8.
RUB 0.268485
RUB 0.253749
RUB 0.269854
RUB 0.249225
2025. 3. 7.
RUB 0.274387
RUB 0.268485
RUB 0.297391
RUB 0.255893
2025. 3. 6.
RUB 0.317106
RUB 0.274387
RUB 0.321286
RUB 0.287517
2025. 3. 5.
RUB 0.288399
RUB 0.317106
RUB 0.332128
RUB 0.280024
2025. 3. 4.
RUB 0.28102
RUB 0.288399
RUB 0.28781
RUB 0.265258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,070
3.53%
Market CapRUB 1.63T
VolumeRUB 43.49B
2
RUB 2,088.59
2.58%
Market CapRUB 251.45B
VolumeRUB 25.9B
4
RUB 2.17
3.89%
Market CapRUB 125.57B
VolumeRUB 6.39B
5
RUB 564.22
2.75%
Market CapRUB 82.23B
VolumeRUB 751.19M
6
RUB 127.32
6.68%
Market CapRUB 64.73B
VolumeRUB 5.11B
9
RUB 0.173408
6.69%
Market CapRUB 25.69B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2600
RUB 0.183594
0.82%
Market CapRUB 183.59M
VolumeRUB 1.3M
2602
RUB 0.00048581
10.63%
Market CapRUB 183.33M
VolumeRUB 275,347
2603
RUB 0.18417
5.28%
Market CapRUB 183.21M
VolumeRUB 661,811
2610
RUB 3.28
13.98%
Market CapRUB 182.82M
VolumeRUB 59,361
2606
RUB 0.00018792
7.33%
Market CapRUB 182.7M
VolumeRUB 2.71M

Data provided by Coingecko API