Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.049877+ 1.05%
Market Cap
$6.82M
1.12%
Volume (24)
$137,164
2.70%
Circulating Supply
136,811,690 ALPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.04987682

Price Change

$0.00051945
1.05%
24h Low / 24h High
$0.04908613 / $0.05159

Trading Volume

$137,164
2.70%
Volume / Market Cap
0.020101092
Market Dominance
0.00025344526%
Market Rank
#1453

Alephium Supply

Circulating Supply
136,811,686.024 ALPH
Total Supply
224,104,714.829 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$6,823,709
1.12%

Fully Diluted
Market Cap

$11,177,594
1.43%

Alephium Price Yesterday

Yesterday's Low / High
$0.0491267 / $0.049220839
Yesterday's Open / Close
$0.0491267 / $0.049220839
Yesterday's Change
1.43%
Yesterday's Volume
$128,024.83

Alephium Price History

7d Low / 7d High
$0.037173641 / $0.051394377
30d Low / 30d High
$0.047368684 / $0.051226044
90d Low / 90d High
$0.046608028 / $0.051226044
52 Week Low / 52 Week High
$0.037158563 / $0.051226044
All Time High2월 27일, 2024 (2 years ago)
$3.86
98.71%
All Time Low7월 3일, 2023 (3 years ago)
$0.00561836
787.75%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALPH/USDT
$0.00011
$9,976
Recently

Alephium Historical Price Data (USD)

Date
2026. 9. 7.
$0.047649
$0.049127
$0.051226
$0.047369
2026. 9. 6.
$0.047549
$0.047649
$0.047999
$0.04729
2026. 9. 5.
$0.048049
$0.047549
$0.048168
$0.046987
2026. 9. 4.
$0.046755
$0.048049
$0.048421
$0.044556
2026. 9. 3.
$0.039051
$0.046755
$0.046718
$0.039051
2026. 9. 2.
$0.038971
$0.039051
$0.040496
$0.03849
2026. 9. 1.
$0.039339
$0.038971
$0.040819
$0.037159

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.049877 per (ALPH/USD) today with a current market cap of 6.82M USD. 24-hour trading volume is $ 137,164 USD. ALPH to USD price is updated in real-time. Alephium is +1.05% in the last 24 hours. It has a circulating supply of $ 136,811,690 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 4 minutes and 36 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

1338
$0.00000002
4.33%
Market Cap$8.33M
Volume$487,670
1339
$0.03
2.70%
Market Cap$8.31M
Volume$120,994
1340
$0.01
1.44%
Market Cap$8.3M
Volume$140,636
1347
Market Cap$8.3M
Volume$1.61M
1341
$0.01
2.82%
Market Cap$8.27M
Volume$1,437
1342
$2.17
11.51%
Market Cap$8.27M
Volume$16,614
1343
$0.01
5.60%
Market Cap$8.25M
Volume$155,221
1344
Market Cap$8.25M
Volume$95,300
1345
$0.00018354
1.49%
Market Cap$8.24M
Volume$281,724
Market Cap$8.21M
Volume$0
1348
$0.27
8.55%
Market Cap$8.2M
Volume$1,297
1349
$0.01
1.62%
Market Cap$8.14M
Volume$158,541
Market Cap$8.14M
Volume$981,570
Market Cap$8.13M
Volume$2.04M
1353
$0.05
12.25%
Market Cap$8.12M
Volume$81,372
1354
$0.01
2.01%
Market Cap$8.1M
Volume$413,743
1358
Market Cap$8.08M
Volume$25,215
1355
$0.03
1.04%
Market Cap$8.08M
Volume$2.19M
1356
$0.01
6.08%
Market Cap$8.07M
Volume$61.36M
1359
$0.02
0.08%
Market Cap$8.04M
Volume$2,533
1361
$1.69
0.95%
Market Cap$8.03M
Volume$11,725
1357
$0.02
3.06%
Market Cap$8.02M
Volume$1.34M
1360
$0.38
1.22%
Market Cap$8.01M
Volume$1,100
1362
Market Cap$7.97M
Volume$2
1367
$0.01
37.51%
Market Cap$7.95M
Volume$3.1M
1363
Market Cap$7.94M
Volume$11,745
1365
$1.75
0.43%
Market Cap$7.94M
Volume$46,807
1366
$1.48
0.18%
Market Cap$7.92M
Volume$13,065
1364
$0.16
0.40%
Market Cap$7.91M
Volume$59
Market Cap$7.88M
Volume$1.76M
1369
$256.97
0.23%
Market Cap$7.87M
Volume$5.19M
1370
Market Cap$7.84M
Volume$89,827
1371
Market Cap$7.83M
Volume$1.83M
1372
$0.01
0.27%
Market Cap$7.82M
Volume$137,565
1373
Market Cap$7.81M
Volume$1.63M
1374
Market Cap$7.79M
Volume$99,171
1375
$0.43
1.28%
Market Cap$7.79M
Volume$771,366
1377
$0.01
8.58%
Market Cap$7.78M
Volume$12.82M
1378
$0.00014464
3.55%
Market Cap$7.77M
Volume$956,717
1379
Market Cap$7.76M
Volume$2,317
Market Cap$7.76M
Volume$4,994
Market Cap$7.75M
Volume$1,003
Market Cap$7.75M
Volume$0
1385
Market Cap$7.71M
Volume$228,096
1383
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
Market Cap$7.69M
Volume$1.09M
1386
$0.00077771
9.04%
Market Cap$7.69M
Volume$1,956
1387
$0.11
0.41%
Market Cap$7.68M
Volume$232,305
1388
$0.00123706
0.42%
Market Cap$7.67M
Volume$623,913
1389
Market Cap$7.64M
Volume$19
1391
$0.00000002
0.20%
Market Cap$7.64M
Volume$1,002
1390
$0.04
3.81%
Market Cap$7.64M
Volume$621,222
1392
$0.00007629
0.50%
Market Cap$7.63M
Volume$47
1393
$0.02
8.64%
Market Cap$7.62M
Volume$398,655
1394
$0.01
2.59%
Market Cap$7.6M
Volume$5,583
1395
$0.18
0.78%
Market Cap$7.6M
Volume$1.64M
1396
$0.33
1.72%
Market Cap$7.6M
Volume$136,280
1397
$0.01
0.54%
Market Cap$7.6M
Volume$11,345
1398
$0.01
5.91%
Market Cap$7.58M
Volume$195,042
1399
$0.00104138
1.07%
Market Cap$7.58M
Volume$370,741
1400
$78,171
0.92%
Market Cap$7.55M
Volume$1.02M
1401
$0.00051435
4.35%
Market Cap$7.54M
Volume$218,479
1402
$0.01
1.38%
Market Cap$7.52M
Volume$3.59M
1404
$0.00000018
4.92%
Market Cap$7.47M
Volume$507,861
1403
$0.00007465
10.87%
Market Cap$7.47M
Volume$1.17M
1405
$0.04
34.13%
Market Cap$7.44M
Volume$69,486
1406
$0.75
1.09%
Market Cap$7.43M
Volume$452
1407
Market Cap$7.38M
Volume$5,834
1408
$0.05
9.88%
Market Cap$7.37M
Volume$13.97M
1409
$0.00364867
4.89%
Market Cap$7.37M
Volume$51,295
1410
$0.44
4.82%
Market Cap$7.36M
Volume$1,460
1411
$0.01
3.29%
Market Cap$7.36M
Volume$11,793
1412
$0.1
0.20%
Market Cap$7.35M
Volume$40,650
1413
$0.97
0.01%
Market Cap$7.34M
Volume$1,766
1414
$0.38
1.07%
Market Cap$7.32M
Volume$17,246
1415
$0.02
1.36%
Market Cap$7.31M
Volume$6.42M
1417
Market Cap$7.27M
Volume$445,718
1418
$0.00354721
1.72%
Market Cap$7.27M
Volume$383,678
1419
$0.08
3.12%
Market Cap$7.27M
Volume$2.41M
Market Cap$7.26M
Volume$20.63M
1420
$0.01
0.88%
Market Cap$7.25M
Volume$15,346
1421
$0.11
1.93%
Market Cap$7.24M
Volume$6,451
1422
$0.07
3.09%
Market Cap$7.22M
Volume$3,156
1423
$0.00087602
0.03%
Market Cap$7.21M
Volume$1.82M
1424
$0.00000001
1.48%
Market Cap$7.19M
Volume$2,839
1425
$0.00002505
35.45%
Market Cap$7.19M
Volume$105,619
1430
$0.04
1.49%
Market Cap$7.16M
Volume$397,768
1426
$0.03
0.10%
Market Cap$7.13M
Volume$212,697
1427
$0.00078513
1.22%
Market Cap$7.12M
Volume$61,864
1428
$0.01
2.94%
Market Cap$7.11M
Volume$15,858
1323
Market Cap$7.11M
Volume$0
1429
Market Cap$7.08M
Volume$17
1431
$0.67
2.49%
Market Cap$7.06M
Volume$38,963
1412
Market Cap$7.05M
Volume$111
1433
$10.81
0.06%
Market Cap$7.03M
Volume$6
1432
$0.0000001
4.93%
Market Cap$7.03M
Volume$2.15M
1338
$0.00000002
4.33%
Market Cap$8.33M
Volume$487,670
1339
$0.03
2.70%
Market Cap$8.31M
Volume$120,994

Data provided by Coingecko API