Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.069235+ 0.39%
Market Cap
$9.73M
0.47%
Volume (24)
$100,214
2.69%
Circulating Supply
140,378,050 ALPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.069235

Price Change

$0.00026706
0.39%
24h Low / 24h High
$0.068044 / $0.069409

Trading Volume

$100,214
2.69%
Volume / Market Cap
0.010303858
Market Dominance
0.00033408665%
Market Rank
#1274

Alephium Supply

Circulating Supply
140,378,049.953 ALPH
Total Supply
224,924,551.416 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$9,725,872
0.47%

Fully Diluted
Market Cap

$15,583,543
0.69%

Alephium Price Yesterday

Yesterday's Low / High
$0.068638776 / $0.068985208
Yesterday's Open / Close
$0.068985208 / $0.068638776
Yesterday's Change
0.61%
Yesterday's Volume
$100,721.95

Alephium Price History

7d Low / 7d High
$0.064340543 / $0.074304193
30d Low / 30d High
$0.068331426 / $0.069064312
90d Low / 90d High
$0.068331426 / $0.073640688
52 Week Low / 52 Week High
$0.06277732 / $0.074304193
All Time High2월 27일, 2024 (2 years ago)
$3.86
98.20%
All Time Low7월 3일, 2023 (3 years ago)
$0.00561836
1132.30%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
ALPH/USDT
$0.00016
$5,436
Recently

Alephium Historical Price Data (USD)

Date
2026. 10. 11.
$0.068604
$0.068985
$0.069064
$0.068331
2026. 10. 10.
$0.073247
$0.068604
$0.073641
$0.068616
2026. 10. 9.
$0.071059
$0.073247
$0.073011
$0.069466
2026. 10. 8.
$0.070522
$0.071059
$0.071125
$0.068966
2026. 10. 7.
$0.071119
$0.070522
$0.071459
$0.068153
2026. 10. 6.
$0.073646
$0.071119
$0.074304
$0.070002
2026. 10. 5.
$0.063872
$0.073646
$0.073883
$0.062777

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.069235 per (ALPH/USD) today with a current market cap of 9.73M USD. 24-hour trading volume is $ 100,214 USD. ALPH to USD price is updated in real-time. Alephium is +0.39% in the last 24 hours. It has a circulating supply of $ 140,378,050 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 41 minutes and 6 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.02
0.43%
Market Cap$11.97M
Volume$16,284
1151
$0.03
5.60%
Market Cap$11.94M
Volume$145,974
1152
$0.04
1.87%
Market Cap$11.91M
Volume$2.01M
1153
$0.31
3.44%
Market Cap$11.91M
Volume$127
1154
$11.94
0.59%
Market Cap$11.89M
Volume$24,362
1155
$0.00174657
2.74%
Market Cap$11.87M
Volume$1.04M
1156
$1
0.04%
Market Cap$11.81M
Volume$1,874
Market Cap$11.8M
Volume$57
1158
$0.15
3.15%
Market Cap$11.78M
Volume$10,129
1159
$0.01
3.57%
Market Cap$11.78M
Volume$5.24M
1160
$0.00117276
2.57%
Market Cap$11.73M
Volume$14,964
Market Cap$11.73M
Volume$66,874
1162
$384.86
0.25%
Market Cap$11.73M
Volume$4.44M
1163
Market Cap$11.72M
Volume$4
1164
$0.02
1.36%
Market Cap$11.67M
Volume$1.61M
1165
$0.00001165
0.17%
Market Cap$11.66M
Volume$81,461
1166
$0.01
1.18%
Market Cap$11.66M
Volume$2,058
1167
$0.02
1.53%
Market Cap$11.65M
Volume$1.34M
1168
Market Cap$11.64M
Volume$2
1169
$0.06
3.43%
Market Cap$11.63M
Volume$4.87M
1170
$0.01
2.94%
Market Cap$11.57M
Volume$49,877
1171
$0.02
1.88%
Market Cap$11.53M
Volume$775,400
Market Cap$11.52M
Volume$45
1172
$0.00000104
1.22%
Market Cap$11.51M
Volume$69,289
Market Cap$11.48M
Volume$10
Market Cap$11.46M
Volume$116,376
Market Cap$11.45M
Volume$2
Market Cap$11.44M
Volume$1.23M
1175
Market Cap$11.44M
Volume$749,135
1176
Market Cap$11.43M
Volume$67,205
1177
$0.12
0.39%
Market Cap$11.4M
Volume$301
1178
$0.00054234
0.01%
Market Cap$11.39M
Volume$146,500
1179
$0.06
0.30%
Market Cap$11.36M
Volume$131,284
1180
$0.01
0.66%
Market Cap$11.34M
Volume$187,791
1181
$0.00485905
1.99%
Market Cap$11.34M
Volume$1.18M
Market Cap$11.28M
Volume$501,550
$0.00068212
0%
Market Cap$11.27M
Volume$103
1183
$0.03
0.56%
Market Cap$11.27M
Volume$1.15M
1184
$2.25
4.90%
Market Cap$11.25M
Volume$40,963
1185
Market Cap$11.23M
Volume$17
1186
$0.02
0.20%
Market Cap$11.21M
Volume$31,741
1187
$1.13
0.61%
Market Cap$11.21M
Volume$129
1188
$0.04
2.82%
Market Cap$11.19M
Volume$604,936
$4,197.64
0%
Market Cap$11.18M
Volume$33
1189
$0.00231977
0.50%
Market Cap$11.12M
Volume$32,641
Market Cap$11.11M
Volume$145,313
1191
$0.02
5.38%
Market Cap$11.09M
Volume$50,962
Market Cap$11.08M
Volume$15,354
1193
$2.38
4.87%
Market Cap$11.03M
Volume$91,943
1194
Market Cap$11M
Volume$1.31M
1195
$2.7
4.02%
Market Cap$11M
Volume$78,398
1196
$0.01
0.95%
Market Cap$10.95M
Volume$1.14M
1197
$0.00003028
0.62%
Market Cap$10.93M
Volume$2,242
1198
$0.04
1.64%
Market Cap$10.92M
Volume$10,744
1199
Market Cap$10.87M
Volume$87
1200
$0.00268284
0.29%
Market Cap$10.87M
Volume$317,662
Market Cap$10.86M
Volume$0
1202
Market Cap$10.86M
Volume$101,882
1203
$0.2
0.49%
Market Cap$10.82M
Volume$30,020
Market Cap$10.77M
Volume$0
1205
$0.00132391
8.12%
Market Cap$10.75M
Volume$83,971
1207
$0.00288667
0.55%
Market Cap$10.73M
Volume$3.21M
Market Cap$10.73M
Volume$3.42M
1209
Market Cap$10.72M
Volume$0
Market Cap$10.7M
Volume$1,398
1210
$0.00016593
2.52%
Market Cap$10.68M
Volume$5.44M
1211
$0.00031727
0.02%
Market Cap$10.68M
Volume$78,987
1212
$0.07
1.83%
Market Cap$10.67M
Volume$1.19M
1213
Market Cap$10.58M
Volume$1.64M
1214
$0.02
0.95%
Market Cap$10.58M
Volume$12,463
1215
$0.00089631
0.26%
Market Cap$10.53M
Volume$2,241
1216
$0.11
0.11%
Market Cap$10.51M
Volume$45,067
1217
$0.01
5.88%
Market Cap$10.46M
Volume$105,604
1218
Market Cap$10.44M
Volume$157,645
1219
Market Cap$10.43M
Volume$266,103
1220
$0.02
7.88%
Market Cap$10.43M
Volume$143,607
1221
Market Cap$10.43M
Volume$88,576
1222
Market Cap$10.41M
Volume$1.64M
Market Cap$10.4M
Volume$2,521
1224
Market Cap$10.4M
Volume$398,350
1225
$0.11
10.54%
Market Cap$10.39M
Volume$400
1226
$1
1.40%
Market Cap$10.39M
Volume$13,815
1227
Market Cap$10.36M
Volume$10,606
1228
$0.00228249
3.68%
Market Cap$10.34M
Volume$672,740
1229
$722.42
0.28%
Market Cap$10.34M
Volume$1.84M
1230
$0.01
63.34%
Market Cap$10.31M
Volume$26.07M
Market Cap$10.27M
Volume$1.54M
Market Cap$10.27M
Volume$170
1232
$0.34
27.15%
Market Cap$10.27M
Volume$3,930
Market Cap$10.25M
Volume$11.87M
1234
Market Cap$10.23M
Volume$1.23M
1235
$0.01
4.86%
Market Cap$10.21M
Volume$7,936
1236
$0.11
0.02%
Market Cap$10.21M
Volume$20,990
Market Cap$10.2M
Volume$514,660
1239
$0.03
0.59%
Market Cap$10.17M
Volume$101,305
1150
$0.02
0.43%
Market Cap$11.97M
Volume$16,284
1151
$0.03
5.60%
Market Cap$11.94M
Volume$145,974

Data provided by Coingecko API