Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.064241 -4.93%
Market Cap
$9.02M
4.94%
Volume (24)
$114,185
0.11%
Circulating Supply
140,426,230 ALPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.064241

Price Change

$-0.0033286354
4.93%
24h Low / 24h High
$0.063981 / $0.068833

Trading Volume

$114,185
0.11%
Volume / Market Cap
0.012661178
Market Dominance
0.00030978865%
Market Rank
#1288

Alephium Supply

Circulating Supply
140,426,231.773 ALPH
Total Supply
224,972,739.908 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$9,018,513
4.94%

Fully Diluted
Market Cap

$14,448,295
5.22%

Alephium Price Yesterday

Yesterday's Low / High
$0.067586255 / $0.067926798
Yesterday's Open / Close
$0.067926798 / $0.067586255
Yesterday's Change
5.19%
Yesterday's Volume
$164,898.49

Alephium Price History

7d Low / 7d High
$0.062896588 / $0.073640688
30d Low / 30d High
$0.062896588 / $0.06866517
90d Low / 90d High
$0.062896588 / $0.07276426
52 Week Low / 52 Week High
$0.062896588 / $0.073640688
All Time High2월 27일, 2024 (2 years ago)
$3.86
98.33%
All Time Low7월 3일, 2023 (3 years ago)
$0.00561836
1043.41%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.06
ALPH/USDT
$0.00057
$12,996
Recently

Alephium Historical Price Data (USD)

Date
2026. 10. 13.
$0.067858
$0.067927
$0.067889
$0.062897
2026. 10. 12.
$0.068985
$0.067858
$0.071307
$0.067824
2026. 10. 11.
$0.068604
$0.068985
$0.069064
$0.068331
2026. 10. 10.
$0.073247
$0.068604
$0.073641
$0.068616
2026. 10. 9.
$0.071059
$0.073247
$0.073011
$0.069466
2026. 10. 8.
$0.070522
$0.071059
$0.071125
$0.068966
2026. 10. 7.
$0.071119
$0.070522
$0.071459
$0.068153

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.064241 per (ALPH/USD) today with a current market cap of 9.02M USD. 24-hour trading volume is $ 114,185 USD. ALPH to USD price is updated in real-time. Alephium is -4.93% in the last 24 hours. It has a circulating supply of $ 140,426,230 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 10 minutes and 25 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

1145
$0.05
0.52%
Market Cap$11.39M
Volume$2.57M
1148
Market Cap$11.37M
Volume$20
1149
Market Cap$11.3M
Volume$65,626
1151
$5.85
5.80%
Market Cap$11.3M
Volume$306,157
1150
$0.02
2.21%
Market Cap$11.29M
Volume$2.18M
1152
$2.11
9.74%
Market Cap$11.29M
Volume$2.28M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1153
$0.06
1.22%
Market Cap$11.26M
Volume$163,353
1144
$0.01
4.81%
Market Cap$11.25M
Volume$265,683
1154
$0.00001122
4.97%
Market Cap$11.22M
Volume$122,321
Market Cap$11.2M
Volume$116,307
1156
$0.00164656
2.85%
Market Cap$11.2M
Volume$726,434
1157
$0.29
2.53%
Market Cap$11.2M
Volume$236
1158
$0.00143121
2.10%
Market Cap$11.16M
Volume$5.85M
1159
Market Cap$11.11M
Volume$464,177
1161
$1.11
2.45%
Market Cap$11M
Volume$309
1162
$0.01
1.75%
Market Cap$10.99M
Volume$2,060
1163
$0.04
1.38%
Market Cap$10.98M
Volume$2.23M
1164
$0.00133405
10.31%
Market Cap$10.98M
Volume$1.58M
1166
$0.00157951
11.13%
Market Cap$10.96M
Volume$36,674
1168
$0.02
5.93%
Market Cap$10.9M
Volume$1.11M
1167
$0.01
5.17%
Market Cap$10.89M
Volume$2.1M
1169
$0.03
4.65%
Market Cap$10.88M
Volume$2.76M
Market Cap$10.86M
Volume$0
1170
$0.04
5.91%
Market Cap$10.82M
Volume$5.63M
1174
$0.01
0.38%
Market Cap$10.79M
Volume$1.12M
1172
$0.00462209
1.80%
Market Cap$10.79M
Volume$1.31M
1173
$0.06
3.80%
Market Cap$10.79M
Volume$5.65M
Market Cap$10.78M
Volume$0
1177
$0.01
0.40%
Market Cap$10.78M
Volume$17.52M
1176
$0.02
4.38%
Market Cap$10.78M
Volume$275,786
1179
Market Cap$10.72M
Volume$0
1180
$0.2
1.45%
Market Cap$10.71M
Volume$18,568
Market Cap$10.7M
Volume$1,398
1181
$0.12
2.19%
Market Cap$10.68M
Volume$347,495
1183
$0.02
5.11%
Market Cap$10.66M
Volume$224,834
Market Cap$10.64M
Volume$8.44M
1185
$0.04
8.06%
Market Cap$10.61M
Volume$6M
1182
$0.11
0.84%
Market Cap$10.6M
Volume$1,533
1186
$0.01
0.41%
Market Cap$10.54M
Volume$8,507
1187
$0.01
2.72%
Market Cap$10.52M
Volume$3.33M
1188
$0.00259145
1.78%
Market Cap$10.51M
Volume$355,001
Market Cap$10.5M
Volume$3,261
1189
$0.00129091
0.41%
Market Cap$10.48M
Volume$93,420
1190
$0.02
0.82%
Market Cap$10.46M
Volume$11,760
1191
Market Cap$10.45M
Volume$488,058
1192
$0.07
11.91%
Market Cap$10.44M
Volume$25,952
1194
$0.05
6.30%
Market Cap$10.37M
Volume$297,323
1193
$0.01
3.43%
Market Cap$10.37M
Volume$33,541
1195
$0.00030735
0.63%
Market Cap$10.34M
Volume$84,284
1197
$0.02
0.02%
Market Cap$10.31M
Volume$66,964
1196
$0.02
1.49%
Market Cap$10.29M
Volume$64,031
1199
$2.52
1.89%
Market Cap$10.28M
Volume$63,955
1200
Market Cap$10.28M
Volume$1,337
1198
$0.01
5.88%
Market Cap$10.27M
Volume$62,181
Market Cap$10.27M
Volume$170
1201
Market Cap$10.27M
Volume$877
1202
$0.01
21.22%
Market Cap$10.25M
Volume$3.7M
1203
$0.05
10.22%
Market Cap$10.24M
Volume$1.25M
1205
$0.33
0.17%
Market Cap$10.18M
Volume$3,764
1208
$0.03
3.35%
Market Cap$10.15M
Volume$1.29M
Market Cap$10.14M
Volume$69,598
Market Cap$10.14M
Volume$2.6M
1210
Market Cap$10.14M
Volume$1.37M
1211
$0.14
1.83%
Market Cap$10.13M
Volume$7.08M
1212
$0.00002794
4.07%
Market Cap$10.09M
Volume$3,966
1213
$0.00015633
1.46%
Market Cap$10.07M
Volume$2.48M
1214
$2.18
1.62%
Market Cap$10.07M
Volume$4,206
1215
$1
0.11%
Market Cap$10.05M
Volume$194,332
1216
$0.04
15.29%
Market Cap$10.01M
Volume$10M
1217
$1
0.48%
Market Cap$10M
Volume$32,180
Market Cap$10M
Volume$1,245
Market Cap$10M
Volume$0
Market Cap$10M
Volume$13,128
1220
Market Cap$9.96M
Volume$225,030
1221
Market Cap$9.95M
Volume$104,701
Market Cap$9.94M
Volume$11
1222
$0.3
32.48%
Market Cap$9.93M
Volume$26.12M
Market Cap$9.9M
Volume$3.81M
Market Cap$9.88M
Volume$162,439
1227
$4,086.33
1.97%
Market Cap$9.86M
Volume$7,938
1228
Market Cap$9.84M
Volume$1.91M
1229
$0.04
6.17%
Market Cap$9.81M
Volume$49,925
1230
$0.00472359
2.40%
Market Cap$9.77M
Volume$92,305
1231
$0.0008312
5.39%
Market Cap$9.77M
Volume$7,041
1233
Market Cap$9.75M
Volume$51,464
1235
$0.00427101
1.98%
Market Cap$9.75M
Volume$175,866
$0.01
0%
Market Cap$9.75M
Volume$1
1234
$0.00415843
0.45%
Market Cap$9.74M
Volume$684
1237
$0.03
0.67%
Market Cap$9.67M
Volume$31,789
1145
$0.05
0.52%
Market Cap$11.39M
Volume$2.57M
1148
Market Cap$11.37M
Volume$20

Data provided by Coingecko API