Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.045307 -18.98%
Market Cap
$6.2M
18.96%
Volume (24)
$169,964
5.22%
Circulating Supply
136,883,160 ALPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.0453071

Price Change

$-0.010611426
18.98%
24h Low / 24h High
$0.04491995 / $0.057319

Trading Volume

$169,964
5.22%
Volume / Market Cap
0.027405685
Market Dominance
0.00023190465%
Market Rank
#1493

Alephium Supply

Circulating Supply
136,883,160.182 ALPH
Total Supply
224,176,506.07 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$6,201,779
18.96%

Fully Diluted
Market Cap

$10,155,694
0.44%

Alephium Price Yesterday

Yesterday's Low / High
$0.044994754 / $0.046010832
Yesterday's Open / Close
$0.044994754 / $0.046010832
Yesterday's Change
0.43%
Yesterday's Volume
$175,928.27

Alephium Price History

7d Low / 7d High
$0.044555947 / $0.057316706
30d Low / 30d High
$0.044991023 / $0.057316706
90d Low / 90d High
$0.044991023 / $0.057316706
52 Week Low / 52 Week High
$0.044555947 / $0.057316706
All Time High2월 27일, 2024 (2 years ago)
$3.86
98.82%
All Time Low7월 3일, 2023 (3 years ago)
$0.00561836
706.41%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
ALPH/USDT
$0.00011
$21,101
Recently

Alephium Historical Price Data (USD)

Date
2026. 9. 10.
$0.055405
$0.044995
$0.057317
$0.044991
2026. 9. 9.
$0.049745
$0.055405
$0.055333
$0.049745
2026. 9. 8.
$0.049127
$0.049745
$0.051394
$0.049104
2026. 9. 7.
$0.047649
$0.049127
$0.051226
$0.047369
2026. 9. 6.
$0.047549
$0.047649
$0.047999
$0.04729
2026. 9. 5.
$0.048049
$0.047549
$0.048168
$0.046987
2026. 9. 4.
$0.046755
$0.048049
$0.048421
$0.044556

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.045307 per (ALPH/USD) today with a current market cap of 6.2M USD. 24-hour trading volume is $ 169,964 USD. ALPH to USD price is updated in real-time. Alephium is -18.98% in the last 24 hours. It has a circulating supply of $ 136,883,160 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 13 minutes and 8 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

1330
$0.61
1.47%
Market Cap$8M
Volume$4
1331
Market Cap$7.99M
Volume$150,214
Market Cap$7.96M
Volume$4.73M
Market Cap$7.92M
Volume$1.01M
1334
$0.03
0.79%
Market Cap$7.91M
Volume$114,363
1335
$0.01
2.29%
Market Cap$7.89M
Volume$412,684
1336
$0.00014644
0.55%
Market Cap$7.87M
Volume$166,775
1337
$251.79
0.29%
Market Cap$7.86M
Volume$3.96M
1338
$0.00107916
0.18%
Market Cap$7.86M
Volume$360,497
1339
$0.38
7.69%
Market Cap$7.84M
Volume$1.21M
1340
$0.00000883
22.90%
Market Cap$7.81M
Volume$329,092
1341
$0.74
6.29%
Market Cap$7.81M
Volume$71,845
1342
$0.00018201
4.29%
Market Cap$7.81M
Volume$197,032
1343
$0.00000002
17.10%
Market Cap$7.8M
Volume$43,465
Market Cap$7.79M
Volume$3,066
1345
$0.01
16.76%
Market Cap$7.79M
Volume$1.6M
1346
$0.04
7.51%
Market Cap$7.77M
Volume$902
1347
$0.01
5.34%
Market Cap$7.76M
Volume$2.13M
1348
$0.02
1.39%
Market Cap$7.75M
Volume$308,473
1349
Market Cap$7.75M
Volume$85,929
Market Cap$7.75M
Volume$0
Market Cap$7.74M
Volume$1,944
1352
$0.02
3.17%
Market Cap$7.74M
Volume$1.38M
1353
$0.02
3.61%
Market Cap$7.74M
Volume$782,437
1362
$0.00000087
0.89%
Market Cap$7.74M
Volume$257
1354
Market Cap$7.71M
Volume$410,698
1355
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1356
$0.04
3.50%
Market Cap$7.69M
Volume$41,008
1357
$0.01
0.02%
Market Cap$7.66M
Volume$11,402
1358
$3.88
8.83%
Market Cap$7.61M
Volume$543,520
1359
$0.09
18.55%
Market Cap$7.6M
Volume$9,167
1360
$0.15
0.02%
Market Cap$7.59M
Volume$2,441
1362
Market Cap$7.57M
Volume$4.62M
1363
$0.11
0.34%
Market Cap$7.56M
Volume$256,607
1364
$0.00000002
0.30%
Market Cap$7.55M
Volume$1,265
Market Cap$7.54M
Volume$1.72M
1366
$0.01
0.52%
Market Cap$7.54M
Volume$19,209
Market Cap$7.53M
Volume$8.99M
1368
$0.01
8.82%
Market Cap$7.53M
Volume$1.38M
1369
$0.01
4.28%
Market Cap$7.5M
Volume$5,467
1370
$0.07
8.36%
Market Cap$7.49M
Volume$1.1M
1372
$0.00120456
2.65%
Market Cap$7.47M
Volume$679,083
1373
Market Cap$7.46M
Volume$2,805
Market Cap$7.46M
Volume$8.33M
1375
$0.00000002
2.13%
Market Cap$7.44M
Volume$459,527
1402
Market Cap$7.44M
Volume$2
1374
Market Cap$7.44M
Volume$1.98M
Market Cap$7.42M
Volume$675,255
1377
$0.00492783
4.14%
Market Cap$7.42M
Volume$165,118
1378
$76,766
1.84%
Market Cap$7.42M
Volume$705,555
1379
$0.01
2.15%
Market Cap$7.41M
Volume$1,361
1380
$0.04
3.70%
Market Cap$7.39M
Volume$457,569
1381
Market Cap$7.36M
Volume$0
1382
$0.00099741
42.38%
Market Cap$7.36M
Volume$244,734
1383
$0.00244214
7.33%
Market Cap$7.35M
Volume$130,890
1384
$0.00007339
1.60%
Market Cap$7.34M
Volume$31
1386
$0.01
6.13%
Market Cap$7.33M
Volume$141,970
1385
$0.41
0.71%
Market Cap$7.33M
Volume$790,626
1388
Market Cap$7.33M
Volume$1.39M
1387
$0.07
8.50%
Market Cap$7.33M
Volume$1.19M
1389
$0.00367521
2.59%
Market Cap$7.33M
Volume$52,651
1390
Market Cap$7.33M
Volume$28,519
Market Cap$7.32M
Volume$1.52M
1391
$0.1
0.14%
Market Cap$7.32M
Volume$59,506
1393
Market Cap$7.3M
Volume$78,010
1394
$0.97
0.49%
Market Cap$7.3M
Volume$3,694
1395
$0.00338171
3.17%
Market Cap$7.3M
Volume$2.32M
1396
$0.02
4.15%
Market Cap$7.27M
Volume$259,942
Market Cap$7.27M
Volume$1.75M
1398
Market Cap$7.26M
Volume$8
1400
$0.34
0.05%
Market Cap$7.23M
Volume$101,688
1401
$0.01
0.32%
Market Cap$7.22M
Volume$13,011
1399
$0.01
5.04%
Market Cap$7.22M
Volume$979,793
1402
$0.01
0.46%
Market Cap$7.19M
Volume$6,263
1403
$0.04
121.08%
Market Cap$7.17M
Volume$3.92M
1404
$0.01
80.24%
Market Cap$7.17M
Volume$18.41M
1405
$0.07
4.02%
Market Cap$7.16M
Volume$1,590
1406
$0.04
1.09%
Market Cap$7.15M
Volume$354,568
1407
$0.00078581
0.47%
Market Cap$7.13M
Volume$132,906
1408
Market Cap$7.12M
Volume$5,917
1409
$0.31
3.29%
Market Cap$7.11M
Volume$116,796
1323
Market Cap$7.11M
Volume$0
1410
$0.00086223
0.88%
Market Cap$7.09M
Volume$1.29M
1411
Market Cap$7.07M
Volume$12,998
1413
$1.48
8.86%
Market Cap$7.06M
Volume$6,793
1412
$0.01
2.85%
Market Cap$7.06M
Volume$2.97M
1414
Market Cap$7.05M
Volume$1.81M
1415
$0.01
18.09%
Market Cap$7.05M
Volume$6.11M
1416
$0.0035505
0.86%
Market Cap$7.04M
Volume$63
1417
$0.51
0.41%
Market Cap$7.04M
Volume$25,958
1418
$0.01
13.70%
Market Cap$7.04M
Volume$10.65M
1419
$0.1
0.31%
Market Cap$7.03M
Volume$978
1433
$10.81
0%
Market Cap$7.03M
Volume$6
Market Cap$7.02M
Volume$76,189
1421
$0.36
3.71%
Market Cap$7.02M
Volume$63,672
1422
$0.01
7.20%
Market Cap$7M
Volume$475,874
1423
$1.18
0.54%
Market Cap$7M
Volume$550
1330
$0.61
1.47%
Market Cap$8M
Volume$4
1331
Market Cap$7.99M
Volume$150,214

Data provided by Coingecko API