Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$0.054898+ 9.70%
Market Cap
$7.51M
9.70%
Volume (24)
$163,005
14.71%
Circulating Supply
136,811,690 ALPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPH price Statistics

Alephium Price Today

Alephium Price
$0.054898

Price Change

$0.00485378
9.70%
24h Low / 24h High
$0.0496297 / $0.055515

Trading Volume

$163,005
14.71%
Volume / Market Cap
0.021703251
Market Dominance
0.00027938816%
Market Rank
#1391

Alephium Supply

Circulating Supply
136,811,686.024 ALPH
Total Supply
224,104,714.829 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
$7,510,626
9.70%

Fully Diluted
Market Cap

$12,302,798
10.01%

Alephium Price Yesterday

Yesterday's Low / High
$0.049744895 / $0.050057699
Yesterday's Open / Close
$0.049744895 / $0.050057699
Yesterday's Change
10.01%
Yesterday's Volume
$121,330.3

Alephium Price History

7d Low / 7d High
$0.03905095 / $0.054907008
30d Low / 30d High
$0.049104376 / $0.051394377
90d Low / 90d High
$0.046987214 / $0.051394377
52 Week Low / 52 Week High
$0.038490373 / $0.051394377
All Time High2월 27일, 2024 (2 years ago)
$3.86
98.58%
All Time Low7월 3일, 2023 (3 years ago)
$0.00561836
877.12%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
ALPH/USDT
$0.00012
$19,160
Recently

Alephium Historical Price Data (USD)

Date
2026. 9. 8.
$0.049127
$0.049745
$0.051394
$0.049104
2026. 9. 7.
$0.047649
$0.049127
$0.051226
$0.047369
2026. 9. 6.
$0.047549
$0.047649
$0.047999
$0.04729
2026. 9. 5.
$0.048049
$0.047549
$0.048168
$0.046987
2026. 9. 4.
$0.046755
$0.048049
$0.048421
$0.044556
2026. 9. 3.
$0.039051
$0.046755
$0.046718
$0.039051
2026. 9. 2.
$0.038971
$0.039051
$0.040496
$0.03849

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 0.054898 per (ALPH/USD) today with a current market cap of 7.51M USD. 24-hour trading volume is $ 163,005 USD. ALPH to USD price is updated in real-time. Alephium is +9.70% in the last 24 hours. It has a circulating supply of $ 136,811,690 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 38 minutes and 0 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

1237
$5.03
40.61%
Market Cap$9.57M
Volume$7,008
1238
$0.00005499
0.05%
Market Cap$9.56M
Volume$9
1239
$0.07
5.27%
Market Cap$9.56M
Volume$3.31M
1245
$0.05
3.30%
Market Cap$9.55M
Volume$88,441
1241
$0.01
2.14%
Market Cap$9.55M
Volume$146,476
Market Cap$9.55M
Volume$536,231
1242
Market Cap$9.53M
Volume$1.17M
1243
$0.06
13.70%
Market Cap$9.53M
Volume$106,687
1244
Market Cap$9.53M
Volume$226,809
1246
$0.05
6.64%
Market Cap$9.49M
Volume$2.4M
1247
$0.07
5.23%
Market Cap$9.49M
Volume$14,304
1248
$0.02
0.40%
Market Cap$9.46M
Volume$76,614
1249
$0.53
2.86%
Market Cap$9.45M
Volume$22,802
1250
Market Cap$9.41M
Volume$1.12M
1251
$0.00000941
7.68%
Market Cap$9.41M
Volume$177,671
1264
$0.00206893
5.72%
Market Cap$9.39M
Volume$1.42M
1252
$0.01
2.26%
Market Cap$9.38M
Volume$167,522
Market Cap$9.35M
Volume$5,731
1255
$0.00129412
6.55%
Market Cap$9.32M
Volume$1.3M
1256
$0.01
2.60%
Market Cap$9.32M
Volume$1.89M
1258
Market Cap$9.31M
Volume$4.01M
1253
$0.12
0.87%
Market Cap$9.31M
Volume$18,384
1259
$0.07
0.89%
Market Cap$9.3M
Volume$1.26M
1260
$0.06
1.91%
Market Cap$9.29M
Volume$1.64M
1261
Market Cap$9.29M
Volume$95,644
1263
Market Cap$9.26M
Volume$957,322
1265
Market Cap$9.24M
Volume$156,283
1266
$0.05
3.78%
Market Cap$9.23M
Volume$11.02M
1267
$1.84
1.48%
Market Cap$9.23M
Volume$173,237
1262
$0.01
20.60%
Market Cap$9.22M
Volume$1.28M
1268
$0.00076676
3.69%
Market Cap$9.21M
Volume$24,480
1269
Market Cap$9.2M
Volume$378,681
1270
$0.64
4.93%
Market Cap$9.2M
Volume$1.59M
1271
$0.01
4.21%
Market Cap$9.19M
Volume$57,536
1272
Market Cap$9.19M
Volume$0
1274
Market Cap$9.16M
Volume$818,287
1273
$0.00001327
5.71%
Market Cap$9.15M
Volume$292,692
Market Cap$9.08M
Volume$2.85M
1279
$0.02
2.65%
Market Cap$9.07M
Volume$1,458
1278
Market Cap$9.05M
Volume$108,015
1280
$2.37
9.02%
Market Cap$9.02M
Volume$16,830
1281
$0.01
5.29%
Market Cap$9.01M
Volume$447,229
1282
$5.62
0.35%
Market Cap$9M
Volume$329,227
1284
Market Cap$8.98M
Volume$122,771
Market Cap$8.97M
Volume$64
1283
$0.0013728
2.49%
Market Cap$8.97M
Volume$137,346
1277
$0.01
2.51%
Market Cap$8.94M
Volume$172,471
1286
$0.00089431
0.38%
Market Cap$8.94M
Volume$42,852
1287
$0.29
8.99%
Market Cap$8.94M
Volume$673
1288
$0.2
7.77%
Market Cap$8.93M
Volume$314
1289
$0.43
5.01%
Market Cap$8.91M
Volume$2,351
1290
$1
0.32%
Market Cap$8.9M
Volume$130,517
1291
$0.04
7.69%
Market Cap$8.89M
Volume$99,354
1293
$0.04
3.17%
Market Cap$8.89M
Volume$2.05M
1294
$2.21
0.30%
Market Cap$8.85M
Volume$7,587
1295
$0.00002105
0.88%
Market Cap$8.84M
Volume$57,909
1296
Market Cap$8.78M
Volume$1.47M
1297
$0.01
1.01%
Market Cap$8.75M
Volume$635,494
1298
$0.06
2.94%
Market Cap$8.74M
Volume$1.79M
1299
$1.94
1.80%
Market Cap$8.72M
Volume$49,221
Market Cap$8.68M
Volume$2.52M
1301
$0.00216572
0.18%
Market Cap$8.66M
Volume$402,797
Market Cap$8.64M
Volume$42
Market Cap$8.61M
Volume$1.39M
1305
$0.00216511
2.53%
Market Cap$8.6M
Volume$406,228
1306
$0.01
10.09%
Market Cap$8.6M
Volume$2.27M
1304
$0.00481967
0.61%
Market Cap$8.6M
Volume$1.39M
1308
$0.04
26.73%
Market Cap$8.59M
Volume$25,031
1309
$0.00018031
3.33%
Market Cap$8.55M
Volume$440,756
1307
$0.44
10.31%
Market Cap$8.55M
Volume$1.73M
1310
$0.02
0.06%
Market Cap$8.53M
Volume$2.72M
1311
Market Cap$8.53M
Volume$538
1312
Market Cap$8.52M
Volume$255,280
Market Cap$8.52M
Volume$3,827
1314
$0.12
3.95%
Market Cap$8.51M
Volume$685,268
1315
$0.02
0.96%
Market Cap$8.51M
Volume$556,931
1316
$0.01
0.36%
Market Cap$8.49M
Volume$21,263
1318
$0.57
2.35%
Market Cap$8.48M
Volume$6,150
Market Cap$8.48M
Volume$37
1320
$0.56
37.07%
Market Cap$8.47M
Volume$1,447
1317
$0.02
7.33%
Market Cap$8.46M
Volume$959,521
1321
$0.00391446
7.21%
Market Cap$8.44M
Volume$2.73M
Market Cap$8.42M
Volume$0
1323
Market Cap$8.39M
Volume$8,534
Market Cap$8.38M
Volume$0
1325
$0.01
2.74%
Market Cap$8.37M
Volume$165,299
1326
Market Cap$8.36M
Volume$1.87M
1327
$0.04
4.34%
Market Cap$8.36M
Volume$6,554
1328
$0.08
0.90%
Market Cap$8.35M
Volume$4.57M
1329
Market Cap$8.32M
Volume$74,414
Market Cap$8.32M
Volume$850,010
1331
$0.02
2.64%
Market Cap$8.26M
Volume$1.22M
1332
$0.39
2.91%
Market Cap$8.24M
Volume$2,313
1333
$0.02
1.30%
Market Cap$8.24M
Volume$225,340
1334
$4.22
1.21%
Market Cap$8.23M
Volume$1.33M
1335
$0.01
0.81%
Market Cap$8.21M
Volume$142,838
1237
$5.03
40.61%
Market Cap$9.57M
Volume$7,008
1238
$0.00005499
0.05%
Market Cap$9.56M
Volume$9

Data provided by Coingecko API