MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$2.36+ 9.56%
Market Cap
$8.99M
9.56%
Volume (24)
$18,174
0.03%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$2.36

Price Change

$0.206231
9.56%
24h Low / 24h High
$2.2 / $2.39

Trading Volume

$18,174.48
0.03%
Volume / Market Cap
0.0020211777
Market Dominance
0.0003344948%
Market Rank
#1275

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$8,992,025
9.56%

Fully Diluted
Market Cap

$11,356,393
0.02%

MUX Protocol Price Yesterday

Yesterday's Low / High
$2.3636755 / $2.3642941
Yesterday's Open / Close
$2.3642941 / $2.3636755
Yesterday's Change
0.17%
Yesterday's Volume
$18,173.896

MUX Protocol Price History

7d Low / 7d High
$1.9487063 / $2.385115
30d Low / 30d High
$2.1587989 / $2.385115
90d Low / 90d High
$1.9487063 / $2.385115
52 Week Low / 52 Week High
$1.9487063 / $2.385115
All Time High10월 16일, 2021 (4 years ago)
$68.36
96.54%
All Time Low10월 29일, 2020 (5 years ago)
$0.911402
159.42%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
USD
USDUSD

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to USD)

MCBUSD by TradingView

MUX Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.27
MCB/USD
$0
$349,770
Recently

MUX Protocol Historical Price Data (USD)

Date
2026. 9. 9.
$2.176344
$2.364294
$2.385115
$2.176344
2026. 9. 8.
$1.949815
$2.176344
$2.176301
$1.948706
2026. 9. 7.
$1.963707
$1.949815
$1.963707
$1.949224
2026. 9. 6.
$1.982671
$1.963707
$1.982979
$1.960101
2026. 9. 5.
$1.991051
$1.982671
$1.997335
$1.985011
2026. 9. 4.
$2.273973
$1.991051
$2.282194
$1.980343
2026. 9. 3.
$2.300981
$2.273973
$2.306311
$2.268068

Data provided by Coingecko API

MCB Price Live Data

The live price of MCB is $ 2.36 per (MCB/USD) today with a current market cap of 8.99M USD. 24-hour trading volume is $ 18,174 USD. MCB to USD price is updated in real-time. MUX Protocol is +9.56% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 14 minutes and 12 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1147
Market Cap$11.27M
Volume$198,832
1148
$0.03
4.84%
Market Cap$11.27M
Volume$1.76M
Market Cap$11.17M
Volume$7.14M
Market Cap$11.17M
Volume$3.22M
1152
Market Cap$11.17M
Volume$411,154
1153
$0.00000001
0%
Market Cap$11.15M
Volume$8
Market Cap$11.14M
Volume$597,532
Market Cap$11.13M
Volume$865,282
1156
$2.91
1.61%
Market Cap$11.11M
Volume$484,392
Market Cap$11.05M
Volume$29,993
1158
$1.16
0.02%
Market Cap$11.01M
Volume$20,581
1159
$0.01
30.75%
Market Cap$11M
Volume$1.68M
1160
$0.01
17.11%
Market Cap$10.98M
Volume$1.31M
1161
$2.37
2.45%
Market Cap$10.98M
Volume$36,073
1162
$136.88
7.28%
Market Cap$10.96M
Volume$89,898
1163
$1.11
3.52%
Market Cap$10.96M
Volume$1,286
1164
$0.01
8.36%
Market Cap$10.89M
Volume$4.84M
1165
$0.01
1.67%
Market Cap$10.89M
Volume$16,685
Market Cap$10.88M
Volume$170,675
1167
Market Cap$10.86M
Volume$939,078
Market Cap$10.86M
Volume$0
1169
$0.28
5.89%
Market Cap$10.84M
Volume$22,802
Market Cap$10.79M
Volume$42.91M
1171
$2.26
1.40%
Market Cap$10.77M
Volume$570,335
1172
$0.00000011
2.47%
Market Cap$10.77M
Volume$11,460
1174
$0.02
0.23%
Market Cap$10.72M
Volume$868,696
Market Cap$10.7M
Volume$1,398
1175
$4,411.24
0.97%
Market Cap$10.64M
Volume$1,083
1176
Market Cap$10.63M
Volume$29,987
1177
$0.00016333
6.58%
Market Cap$10.51M
Volume$4.87M
1178
$0.06
2.34%
Market Cap$10.45M
Volume$1.26M
Market Cap$10.44M
Volume$0
1180
$0.00153439
1.02%
Market Cap$10.44M
Volume$10,937
1181
Market Cap$10.44M
Volume$2.65M
1182
$0.00064865
0.85%
Market Cap$10.4M
Volume$264,935
Market Cap$10.38M
Volume$2.16M
1184
$0.06
3.16%
Market Cap$10.34M
Volume$2.5M
Market Cap$10.27M
Volume$170
Market Cap$10.24M
Volume$2.06M
1187
$0.11
1.27%
Market Cap$10.23M
Volume$338,860
Market Cap$10.21M
Volume$391,105
Market Cap$10.2M
Volume$3.59M
1190
$0.02
8.06%
Market Cap$10.16M
Volume$83,721
1191
$0.00075133
16.78%
Market Cap$10.16M
Volume$25,075
1192
$0.11
1.72%
Market Cap$10.15M
Volume$2,848
1193
$402.74
0.86%
Market Cap$10.13M
Volume$6.26M
1194
$650.36
5.75%
Market Cap$10.11M
Volume$6.12M
1195
$0.06
4.72%
Market Cap$10.06M
Volume$475,624
1196
$1
0.01%
Market Cap$10.05M
Volume$64,894
Market Cap$10.05M
Volume$0
1198
$0.52
7.06%
Market Cap$10.05M
Volume$345,925
1199
$0.01
11.05%
Market Cap$10.04M
Volume$1.82M
1200
$0.07
11.00%
Market Cap$10.03M
Volume$690,389
Market Cap$10.01M
Volume$0
1201
Market Cap$10M
Volume$1.43M
1210
Market Cap$10M
Volume$1,121
1202
$0.02
2.00%
Market Cap$9.98M
Volume$276,648
Market Cap$9.91M
Volume$1.45M
1204
$0.02
2.92%
Market Cap$9.91M
Volume$28,635
1234
$0.00000006
0%
Market Cap$9.91M
Volume$6
1205
Market Cap$9.91M
Volume$45,438
1207
$0.02
3.54%
Market Cap$9.88M
Volume$7,816
1208
$0.12
13.34%
Market Cap$9.87M
Volume$5.88M
1209
Market Cap$9.85M
Volume$97,023
1210
Market Cap$9.85M
Volume$22,764
1211
$0.01
2.93%
Market Cap$9.84M
Volume$271,557
1212
$0.00447613
3.14%
Market Cap$9.84M
Volume$371,927
1213
$0.04
19.15%
Market Cap$9.83M
Volume$830,198
1121
Market Cap$9.81M
Volume$2
1214
$0.11
0.48%
Market Cap$9.8M
Volume$71
1215
$0.01
4.79%
Market Cap$9.8M
Volume$7.17M
1216
$0.00139389
3.83%
Market Cap$9.79M
Volume$3.96M
1217
$1.91
2.92%
Market Cap$9.78M
Volume$610,277
1218
Market Cap$9.77M
Volume$10,387
Market Cap$9.76M
Volume$336,986
1220
Market Cap$9.74M
Volume$415,381
Market Cap$9.72M
Volume$9.07M
1222
$0.05
2.36%
Market Cap$9.72M
Volume$95,148
Market Cap$9.67M
Volume$6.08M
1224
$0.06
14.41%
Market Cap$9.66M
Volume$107,988
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1225
$0.77
9.61%
Market Cap$9.64M
Volume$3.02M
1226
Market Cap$9.63M
Volume$666,296
1227
$0.00064769
5.53%
Market Cap$9.63M
Volume$1.83M
1228
$0.0016039
0.62%
Market Cap$9.62M
Volume$14,709
1229
Market Cap$9.61M
Volume$272,018
1230
$0.01
3.03%
Market Cap$9.58M
Volume$197,835
1231
$0.01
20.02%
Market Cap$9.58M
Volume$1.39M
1232
$0.01
2.32%
Market Cap$9.57M
Volume$170,291
Market Cap$9.57M
Volume$5,180
1234
$85.33
1.90%
Market Cap$9.56M
Volume$19,354
1235
$0.00005501
0.02%
Market Cap$9.56M
Volume$9
Market Cap$9.55M
Volume$534,758
Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103

Data provided by Coingecko API