Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.004759 -5.14%
Market Cap
$1.21M
5.07%
Volume (24)
$1,635
0.46%
Circulating Supply
253,217,000 ALB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.0047588

Price Change

$-0.0002580989
5.14%
24h Low / 24h High
$0.00475383 / $0.00506045

Trading Volume

$1,634.83
0.46%
Volume / Market Cap
0.0013566953
Market Dominance
0.000041392424%
Market Rank
#2805

Alien Base Supply

Circulating Supply
253,216,997.017 ALB
Total Supply
483,964,350.082 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$1,205,009
5.07%

Fully Diluted
Market Cap

$2,303,090
3.90%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0049385454 / $0.0049649426
Yesterday's Open / Close
$0.0049385454 / $0.0049649426
Yesterday's Change
3.90%
Yesterday's Volume
$2,304.2464

Alien Base Price History

7d Low / 7d High
$0.0044428131 / $0.0052273456
30d Low / 30d High
$0.0048087385 / $0.005119848
90d Low / 90d High
$0.0048087385 / $0.0052273456
52 Week Low / 52 Week High
$0.0044428131 / $0.0052273456
All Time High11월 27일, 2024 (1 years ago)
$0.572381
99.17%
All Time Low1월 23일, 2024 (2 years ago)
$0.00108398
339.01%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2026. 10. 13.
$0.004921
$0.004939
$0.005017
$0.004809
2026. 10. 12.
$0.005011
$0.004921
$0.005227
$0.004952
2026. 10. 11.
$0.004951
$0.005011
$0.005094
$0.004922
2026. 10. 10.
$0.004949
$0.004951
$0.005177
$0.004949
2026. 10. 9.
$0.004619
$0.004949
$0.005105
$0.004619
2026. 10. 8.
$0.004632
$0.004619
$0.004812
$0.004443
2026. 10. 7.
$0.004817
$0.004632
$0.004817
$0.004583

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.004759 per (ALB/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 1,635 USD. ALB to USD price is updated in real-time. Alien Base is -5.14% in the last 24 hours. It has a circulating supply of $ 253,217,000 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 18 minutes and 24 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2661
$0.00148866
1.33%
Market Cap$1.4M
Volume$31,608
2662
$1.13
0.04%
Market Cap$1.39M
Volume$18
Market Cap$1.39M
Volume$106,291
2663
$0.00145076
7.85%
Market Cap$1.39M
Volume$32,717
Market Cap$1.39M
Volume$0
2664
$0.00053846
3.31%
Market Cap$1.39M
Volume$3,211
2665
$0.01
2.46%
Market Cap$1.39M
Volume$897
2666
$0.01
0.58%
Market Cap$1.39M
Volume$7,884
2667
$0.00146883
5.12%
Market Cap$1.39M
Volume$442
2668
$0.00170522
6.80%
Market Cap$1.39M
Volume$3,872
2669
$0.00001382
1.23%
Market Cap$1.38M
Volume$4,997
Market Cap$1.38M
Volume$128
2671
$0.00159965
1.33%
Market Cap$1.38M
Volume$1,320
2672
$0.00440907
0.38%
Market Cap$1.38M
Volume$54,226
Market Cap$1.38M
Volume$179,342
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2674
$0
4.73%
Market Cap$1.37M
Volume$7,185
2675
$0.00147792
0%
Market Cap$1.37M
Volume$4
2676
$0.0005625
4.78%
Market Cap$1.37M
Volume$1,524
Market Cap$1.37M
Volume$1
Market Cap$1.36M
Volume$2,002
Market Cap$1.36M
Volume$2
2680
$0.0013624
3.71%
Market Cap$1.36M
Volume$81,502
2682
$0.89
4.39%
Market Cap$1.36M
Volume$29,970
2683
$0.00170429
1.35%
Market Cap$1.36M
Volume$218
2684
$0.00135894
4.82%
Market Cap$1.36M
Volume$16,794
2685
Market Cap$1.36M
Volume$31,410
Market Cap$1.36M
Volume$16,146
2687
$0.00135118
3.04%
Market Cap$1.35M
Volume$608,752
2688
$0.63
1.07%
Market Cap$1.35M
Volume$80,312
2689
Market Cap$1.35M
Volume$31,348
2690
$0.00163474
2.46%
Market Cap$1.35M
Volume$1,616
2692
$0.00134791
0.15%
Market Cap$1.35M
Volume$333,036
2693
$0.00134472
0.76%
Market Cap$1.34M
Volume$352,131
$0.03
0%
Market Cap$1.34M
Volume$826
2694
$0.11
2.84%
Market Cap$1.34M
Volume$57,695
2695
$0.01
0.71%
Market Cap$1.34M
Volume$308
2696
$0.0001412
3.24%
Market Cap$1.34M
Volume$961
Market Cap$1.34M
Volume$602,940
2698
$0.00226401
4.78%
Market Cap$1.34M
Volume$3,224
2699
$0.00133975
5.27%
Market Cap$1.34M
Volume$7,520
2700
$0.00133818
110.54%
Market Cap$1.34M
Volume$210,379
2701
$0.00006604
4.18%
Market Cap$1.34M
Volume$22
2702
$0.0013368
15.08%
Market Cap$1.34M
Volume$21,068
2703
$0.00281288
0.81%
Market Cap$1.34M
Volume$4,241
2704
$0.00133216
9.94%
Market Cap$1.33M
Volume$26,794
2705
Market Cap$1.33M
Volume$508,262
2706
$0.2
3.96%
Market Cap$1.33M
Volume$543
2707
$0
5.53%
Market Cap$1.32M
Volume$2,264
2708
$0.0048381
3.60%
Market Cap$1.32M
Volume$112,221
Market Cap$1.32M
Volume$2
2709
$83,067
0.31%
Market Cap$1.32M
Volume$157
2710
$0.00137552
8.36%
Market Cap$1.32M
Volume$1.15M
$0.00200391
0%
Market Cap$1.32M
Volume$970
2711
$0.0022462
4.02%
Market Cap$1.32M
Volume$1,784
2712
$0.00094845
1.91%
Market Cap$1.32M
Volume$56,931
Market Cap$1.32M
Volume$10,801
2714
$0.00001363
24.23%
Market Cap$1.32M
Volume$5,969
2715
$1.05
0.26%
Market Cap$1.32M
Volume$88,135
2716
$0.00131071
38.20%
Market Cap$1.31M
Volume$1.24M
2717
$0.00131028
2.34%
Market Cap$1.31M
Volume$7
2718
Market Cap$1.31M
Volume$1
2719
$0.00001986
2.18%
Market Cap$1.31M
Volume$11
2720
$0.00081669
0.04%
Market Cap$1.31M
Volume$499,411
Market Cap$1.31M
Volume$330
2721
$0.00130882
0.38%
Market Cap$1.3M
Volume$3,228
2722
$12.73
3.25%
Market Cap$1.3M
Volume$25
2723
$0.25
0.10%
Market Cap$1.3M
Volume$5,286
Market Cap$1.3M
Volume$327,782
2725
Market Cap$1.3M
Volume$32,515
2726
$0.00130049
0%
Market Cap$1.3M
Volume$54
2727
$0.00009289
3.03%
Market Cap$1.3M
Volume$13
2728
$0.01
134.25%
Market Cap$1.3M
Volume$11.78M
2729
$0.06
5.09%
Market Cap$1.3M
Volume$12,191
2730
$0.00129185
9.19%
Market Cap$1.29M
Volume$17,667
2731
$0.00068139
2.58%
Market Cap$1.29M
Volume$44,311
2732
$0.00129144
10.66%
Market Cap$1.29M
Volume$5,681
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$843
2734
$0.00003256
2.06%
Market Cap$1.28M
Volume$15,329
Market Cap$1.28M
Volume$76,964
2735
$0.00262679
0.01%
Market Cap$1.28M
Volume$122,315
2736
$0.09
0.37%
Market Cap$1.28M
Volume$14
2737
$0.00153662
0.48%
Market Cap$1.28M
Volume$71,828
Market Cap$1.28M
Volume$107,396
2739
$0
2.91%
Market Cap$1.28M
Volume$940
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$149,250
Market Cap$1.27M
Volume$2,053
2742
$0.45
2.69%
Market Cap$1.27M
Volume$1,082
2743
$0.00185449
0.97%
Market Cap$1.27M
Volume$1,868
2744
$0.02
0.03%
Market Cap$1.27M
Volume$40
2745
$0.08
1.95%
Market Cap$1.27M
Volume$14,518
Market Cap$1.27M
Volume$1,133
2746
$0.02
1.26%
Market Cap$1.27M
Volume$19,126
2661
$0.00148866
1.33%
Market Cap$1.4M
Volume$31,608
2662
$1.13
0.04%
Market Cap$1.39M
Volume$18

Data provided by Coingecko API