Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.004086 -17.77%
Market Cap
$1.02M
17.78%
Volume (24)
$16,648
93.13%
Circulating Supply
249,622,050 ALB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.00408592

Price Change

$-0.0008829824
17.77%
24h Low / 24h High
$0.00400144 / $0.00504358

Trading Volume

$16,648.27
93.13%
Volume / Market Cap
0.016325018
Market Dominance
0.000037837665%
Market Rank
#2819

Alien Base Supply

Circulating Supply
249,622,051.018 ALB
Total Supply
477,417,093.032 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$1,019,801
17.78%

Fully Diluted
Market Cap

$1,950,430
8.93%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0041257062 / $0.004846422
Yesterday's Open / Close
$0.0041257062 / $0.004846422
Yesterday's Change
8.92%
Yesterday's Volume
$16,979.093

Alien Base Price History

7d Low / 7d High
$0.0040183266 / $0.0060077452
30d Low / 30d High
$0.0041257062 / $0.0051814141
90d Low / 90d High
$0.0041257062 / $0.0056779531
52 Week Low / 52 Week High
$0.0041257062 / $0.0060541325
All Time High11월 27일, 2024 (1 years ago)
$0.572381
99.29%
All Time Low1월 23일, 2024 (2 years ago)
$0.00108398
276.94%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2026. 9. 1.
$0.005067
$0.004126
$0.005067
$0.004583
2026. 8. 31.
$0.005342
$0.005067
$0.005342
$0.005069
2026. 8. 30.
$0.005562
$0.005342
$0.005621
$0.005417
2026. 8. 29.
$0.005728
$0.005562
$0.00574
$0.005501
2026. 8. 28.
$0.00595
$0.005728
$0.006008
$0.00567
2026. 8. 27.
$0.005766
$0.00595
$0.005967
$0.005509
2026. 8. 26.
$0.006054
$0.005766
$0.006054
$0.005658

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.004086 per (ALB/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 16,648 USD. ALB to USD price is updated in real-time. Alien Base is -17.77% in the last 24 hours. It has a circulating supply of $ 249,622,050 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 23 minutes and 50 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
1.70%
Market Cap$1.55T
Volume$30.48B
2
$2,407.79
2.67%
Market Cap$290.54B
Volume$13.34B
4
$686.41
0.95%
Market Cap$91.4B
Volume$820.24M
5
$1.35
2.92%
Market Cap$84.41B
Volume$2.25B
7
$99.91
3.73%
Market Cap$58.46B
Volume$3.6B
12
$0.08
2.36%
Market Cap$12.66B
Volume$569.16M

Data provided by Coingecko API

More Cryptocurrencies

2611
$0.25
0.26%
Market Cap$1.31M
Volume$64,748
2613
$209.53
1.32%
Market Cap$1.31M
Volume$229
2614
Market Cap$1.31M
Volume$24,244
2615
$1.44
5.21%
Market Cap$1.31M
Volume$2,405
2616
$0.00131504
5.03%
Market Cap$1.3M
Volume$5,547
Market Cap$1.3M
Volume$27,166
2619
$0.00221003
2.44%
Market Cap$1.3M
Volume$5,416
2620
$0.00098958
9.50%
Market Cap$1.3M
Volume$50,906
2621
Market Cap$1.3M
Volume$835,432
2622
$0.00129727
3.71%
Market Cap$1.3M
Volume$1,327
2623
$0.00134267
2.26%
Market Cap$1.29M
Volume$6,187
2624
$1.03
0.07%
Market Cap$1.29M
Volume$2,701
2625
$0.04
51.63%
Market Cap$1.29M
Volume$780,647
2626
Market Cap$1.29M
Volume$158,375
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$1.12M
2628
$0.00155068
0.46%
Market Cap$1.28M
Volume$163
2629
$0.08
4.09%
Market Cap$1.28M
Volume$16,176
2630
$0.00214508
2.04%
Market Cap$1.28M
Volume$495
2631
$0.00130533
8.27%
Market Cap$1.28M
Volume$33,764
2632
$0.00133691
5.89%
Market Cap$1.28M
Volume$31,058
2634
$0.00000614
11.50%
Market Cap$1.28M
Volume$48,161
2633
$0.00132269
7.25%
Market Cap$1.28M
Volume$26,538
Market Cap$1.28M
Volume$2
2636
$0.00001275
10.22%
Market Cap$1.27M
Volume$23,561
2637
$0.00092276
2.97%
Market Cap$1.27M
Volume$18,496
2662
Market Cap$1.27M
Volume$200
2661
$0.00001905
0%
Market Cap$1.27M
Volume$223
Market Cap$1.27M
Volume$1.34M
2639
$0.00128163
10.91%
Market Cap$1.27M
Volume$19,085
2640
$0.00000127
5.74%
Market Cap$1.27M
Volume$64,785
2641
$0.00165671
20.14%
Market Cap$1.27M
Volume$439,897
Market Cap$1.27M
Volume$686,370
Market Cap$1.27M
Volume$1,133
2643
$2.68
0.83%
Market Cap$1.27M
Volume$2,033
2644
$0.00133944
1.48%
Market Cap$1.26M
Volume$79,276
2645
$0.13
0.07%
Market Cap$1.26M
Volume$216,543
Market Cap$1.26M
Volume$14,224
2647
Market Cap$1.26M
Volume$14,018
Market Cap$1.26M
Volume$1
2649
$42.02
1.72%
Market Cap$1.26M
Volume$342
Market Cap$1.26M
Volume$696,773
2650
$0.00129645
16.06%
Market Cap$1.26M
Volume$412,605
2651
$0.61
0.02%
Market Cap$1.26M
Volume$44,164
Market Cap$1.25M
Volume$5,547
2652
$0.00000031
2.34%
Market Cap$1.25M
Volume$1,074
Market Cap$1.25M
Volume$119,228
Market Cap$1.25M
Volume$51
2654
$0.00000002
2.36%
Market Cap$1.24M
Volume$123
Market Cap$1.24M
Volume$295,995
2656
$0.00123486
0.36%
Market Cap$1.23M
Volume$416,780
Market Cap$1.23M
Volume$208,728
Market Cap$1.23M
Volume$246,756
2659
$0.0036108
0.05%
Market Cap$1.23M
Volume$1,195
2660
Market Cap$1.23M
Volume$9,758
2661
$0.00139743
0.18%
Market Cap$1.23M
Volume$1,369
Market Cap$1.23M
Volume$1,000
2662
$0.00245972
0.06%
Market Cap$1.23M
Volume$15,586
2663
$0.00131162
8.98%
Market Cap$1.23M
Volume$34,021
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2664
$0.00061871
3.11%
Market Cap$1.23M
Volume$612
2665
$0.03
0%
Market Cap$1.22M
Volume$23,793
2666
Market Cap$1.22M
Volume$314
2667
Market Cap$1.22M
Volume$29,445
Market Cap$1.22M
Volume$3.18M
2669
$0.00125039
10.47%
Market Cap$1.22M
Volume$2.33M
Market Cap$1.22M
Volume$1.71M
2671
$0.00121935
4.95%
Market Cap$1.22M
Volume$1,760
Market Cap$1.22M
Volume$111,522
2673
$213.76
4.07%
Market Cap$1.21M
Volume$792
2674
$0.00166248
53.75%
Market Cap$1.21M
Volume$1.62M
2694
$1.02
0.00%
Market Cap$1.21M
Volume$839
2675
$1.23
3.67%
Market Cap$1.21M
Volume$8,256
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2676
$0.04
4.87%
Market Cap$1.21M
Volume$21,394
2678
$0.03
2.40%
Market Cap$1.21M
Volume$166,265
2677
$0.03
0.49%
Market Cap$1.21M
Volume$6,510
2679
Market Cap$1.21M
Volume$135,443
Market Cap$1.21M
Volume$28
Market Cap$1.21M
Volume$3.49M
2682
$1.01
17.44%
Market Cap$1.21M
Volume$199,759
Market Cap$1.2M
Volume$25,634
2684
$0.00000619
1.16%
Market Cap$1.2M
Volume$25,649
2685
$0.00313049
8.29%
Market Cap$1.2M
Volume$2,423
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2686
Market Cap$1.2M
Volume$239,162
2687
$0.00045573
3.21%
Market Cap$1.2M
Volume$23
2688
$0.00155377
0.36%
Market Cap$1.2M
Volume$512,195
2689
$0.00000309
2.42%
Market Cap$1.2M
Volume$116
2690
$0.00119916
0.95%
Market Cap$1.2M
Volume$8,770
Market Cap$1.2M
Volume$26
2691
$0.00119757
1.48%
Market Cap$1.2M
Volume$5,978
2693
$0.00119499
2.50%
Market Cap$1.2M
Volume$151,130
2692
$0.02
0.61%
Market Cap$1.19M
Volume$120
Market Cap$1.19M
Volume$203
2695
$0.00333745
1.81%
Market Cap$1.19M
Volume$200
2696
$0.00000241
4.90%
Market Cap$1.19M
Volume$6,921
2611
$0.25
0.26%
Market Cap$1.31M
Volume$64,748
2613
$209.53
1.32%
Market Cap$1.31M
Volume$229

Data provided by Coingecko API