Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.00417 -9.86%
Market Cap
$1.04M
9.74%
Volume (24)
$12,113
3.48%
Circulating Supply
250,517,480 ALB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.00416969

Price Change

$-0.00045624731
9.86%
24h Low / 24h High
$0.00400155 / $0.00467427

Trading Volume

$12,112.81
3.48%
Volume / Market Cap
0.011595622
Market Dominance
0.000035855545%
Market Rank
#3005

Alien Base Supply

Circulating Supply
250,517,483.175 ALB
Total Supply
480,867,216.639 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$1,044,602
9.74%

Fully Diluted
Market Cap

$2,005,110
1.56%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0042125905 / $0.0042594381
Yesterday's Open / Close
$0.0042594381 / $0.0042125905
Yesterday's Change
1.57%
Yesterday's Volume
$13,169.815

Alien Base Price History

7d Low / 7d High
$0.0040147014 / $0.005708048
30d Low / 30d High
$0.0040189115 / $0.0047785897
90d Low / 90d High
$0.0040189115 / $0.005708048
52 Week Low / 52 Week High
$0.0040147014 / $0.005708048
All Time High11월 27일, 2024 (1 years ago)
$0.572381
99.27%
All Time Low1월 23일, 2024 (2 years ago)
$0.00108398
284.63%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2026. 9. 23.
$0.004684
$0.004259
$0.004684
$0.004019
2026. 9. 22.
$0.005464
$0.004684
$0.005464
$0.004637
2026. 9. 21.
$0.004472
$0.005464
$0.005708
$0.004472
2026. 9. 20.
$0.004768
$0.004472
$0.004768
$0.004481
2026. 9. 19.
$0.005087
$0.004768
$0.005087
$0.004705
2026. 9. 18.
$0.004339
$0.005087
$0.005048
$0.004339
2026. 9. 17.
$0.004477
$0.004339
$0.004488
$0.004015

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.00417 per (ALB/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 12,113 USD. ALB to USD price is updated in real-time. Alien Base is -9.86% in the last 24 hours. It has a circulating supply of $ 250,517,480 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 5 minutes and 0 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.23M
Volume$1,000
2880
$0.0012341
3.18%
Market Cap$1.23M
Volume$216
Market Cap$1.23M
Volume$544,203
2882
$0.00023628
7.17%
Market Cap$1.23M
Volume$2,962
2883
$0.00000997
15.62%
Market Cap$1.23M
Volume$19,296
2884
$0.00132077
3.44%
Market Cap$1.22M
Volume$22,496
2885
$0.00425079
0.06%
Market Cap$1.22M
Volume$148,858
2886
$0.06
37.19%
Market Cap$1.22M
Volume$32,113
2887
$0.49
3.44%
Market Cap$1.22M
Volume$2,834
2888
$0.00458041
2.95%
Market Cap$1.22M
Volume$71
2889
$40.44
1.49%
Market Cap$1.21M
Volume$126
2890
$0.00121269
0.92%
Market Cap$1.21M
Volume$2,550
2891
$0.00012113
9.13%
Market Cap$1.21M
Volume$1.66M
$0.00121201
0%
Market Cap$1.21M
Volume$364
$0.00119898
0%
Market Cap$1.21M
Volume$30
2892
$0.00434498
0.05%
Market Cap$1.21M
Volume$29,551
2893
$1.21
9.21%
Market Cap$1.21M
Volume$47,441
2894
$0.00010061
1.70%
Market Cap$1.21M
Volume$8
2895
$0.0000142
7.24%
Market Cap$1.21M
Volume$36,548
$0.0004942
0%
Market Cap$1.2M
Volume$39
2896
$0.00278405
28.80%
Market Cap$1.2M
Volume$3,946
2897
$0.00144194
3.85%
Market Cap$1.2M
Volume$92,810
Market Cap$1.2M
Volume$26
2898
$2,582.15
2.93%
Market Cap$1.2M
Volume$0
2899
$0.00039842
0.45%
Market Cap$1.2M
Volume$5,147
Market Cap$1.19M
Volume$620,852
2901
$0.00090685
0.23%
Market Cap$1.19M
Volume$47,212
2902
$0
7.00%
Market Cap$1.19M
Volume$8,641
Market Cap$1.18M
Volume$42
Market Cap$1.18M
Volume$3.06M
2904
Market Cap$1.18M
Volume$30
Market Cap$1.18M
Volume$159,589
2906
$0.06
0.90%
Market Cap$1.18M
Volume$4,624
2907
$0.00107254
8.00%
Market Cap$1.18M
Volume$88,878
2908
$0.00015722
4.45%
Market Cap$1.17M
Volume$284,614
2909
$0.00117093
20.92%
Market Cap$1.17M
Volume$19,954
2910
Market Cap$1.17M
Volume$121,040
2911
$0.01
8.54%
Market Cap$1.17M
Volume$653
Market Cap$1.17M
Volume$28
2913
$0.02
5.79%
Market Cap$1.17M
Volume$150
2914
$0.00116459
11.39%
Market Cap$1.16M
Volume$272,904
2915
$0.00341054
4.51%
Market Cap$1.16M
Volume$2,319
2916
Market Cap$1.16M
Volume$6,018
2917
$0.00131875
3.12%
Market Cap$1.16M
Volume$6,596
2918
$0.01
29.82%
Market Cap$1.16M
Volume$195,766
Market Cap$1.16M
Volume$4,790
2920
$0.00057989
9.40%
Market Cap$1.16M
Volume$1.67M
2921
$0.00116067
46.48%
Market Cap$1.16M
Volume$348,513
2922
$0.01
11.25%
Market Cap$1.16M
Volume$11,994
2923
$0.00001292
1.42%
Market Cap$1.16M
Volume$131,395
2924
$0.00011557
1.50%
Market Cap$1.16M
Volume$95,127
2925
$0.00061404
3.23%
Market Cap$1.15M
Volume$76
Market Cap$1.15M
Volume$3.23M
2927
$0.03
0.35%
Market Cap$1.15M
Volume$145
2928
$0.0014922
4.90%
Market Cap$1.15M
Volume$603
Market Cap$1.15M
Volume$34,016
2930
$0.00115221
51.67%
Market Cap$1.15M
Volume$141,858
2931
Market Cap$1.15M
Volume$847
2932
$0.02
0.45%
Market Cap$1.15M
Volume$3,547
Market Cap$1.15M
Volume$2.62M
2934
$0.00114842
0.39%
Market Cap$1.15M
Volume$106
2935
Market Cap$1.15M
Volume$8
2936
$0.00114773
3.65%
Market Cap$1.15M
Volume$520
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
2937
$0.00114646
3.65%
Market Cap$1.15M
Volume$105
2938
$0.00255517
1.32%
Market Cap$1.14M
Volume$4,540
2939
$0.01
3.20%
Market Cap$1.14M
Volume$153
2940
$2.41
1.51%
Market Cap$1.14M
Volume$1,499
2941
$0.00113951
26.21%
Market Cap$1.14M
Volume$168,894
2942
$0.11
1.98%
Market Cap$1.14M
Volume$311
2943
$0.00114736
3.51%
Market Cap$1.14M
Volume$2,167
2944
Market Cap$1.13M
Volume$7
2945
$0.00001585
0.15%
Market Cap$1.13M
Volume$1,577
2946
$0.00001139
23.60%
Market Cap$1.13M
Volume$41,982
2947
$0.00257851
14.47%
Market Cap$1.13M
Volume$43,247
Market Cap$1.13M
Volume$850,227
2949
$0.00019769
2.29%
Market Cap$1.13M
Volume$53,055
Market Cap$1.12M
Volume$8,929
2950
$0.00000228
1.13%
Market Cap$1.12M
Volume$6,682
2951
$1.76
9.91%
Market Cap$1.12M
Volume$832
2952
$0.00112287
15.73%
Market Cap$1.12M
Volume$194,631
2953
$0.11
0.12%
Market Cap$1.12M
Volume$2,341
2954
$0.00207237
1.32%
Market Cap$1.12M
Volume$57,291
2955
$0.00399388
3.13%
Market Cap$1.12M
Volume$116,701
2956
$0.00111576
0.79%
Market Cap$1.11M
Volume$144,802
2957
$0
2.79%
Market Cap$1.11M
Volume$11
2958
$0.01
17.95%
Market Cap$1.11M
Volume$477
2959
$0.00110839
14.71%
Market Cap$1.11M
Volume$33,309
2960
$0.00000025
2.16%
Market Cap$1.11M
Volume$63
2961
$0.00000531
7.03%
Market Cap$1.1M
Volume$51,411
Market Cap$1.1M
Volume$150,447
Market Cap$1.1M
Volume$123,769
2964
$0.00027977
3.04%
Market Cap$1.1M
Volume$110
2965
$0.00114552
17.26%
Market Cap$1.1M
Volume$113,296
2966
$0.00136277
2.09%
Market Cap$1.1M
Volume$72,233
$0.00180718
0%
Market Cap$1.1M
Volume$10
Market Cap$1.1M
Volume$5,810
2968
$0.00190452
3.92%
Market Cap$1.1M
Volume$14,613
Market Cap$1.23M
Volume$1,000
2880
$0.0012341
3.18%
Market Cap$1.23M
Volume$216

Data provided by Coingecko API