Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.003982 -4.83%
Market Cap
$998,719
4.69%
Volume (24)
$6,385
3.48%
Circulating Supply
250,850,270 ALB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.00398153

Price Change

$-0.00020225081
4.83%
24h Low / 24h High
$0.00392581 / $0.00429553

Trading Volume

$6,385.05
3.48%
Volume / Market Cap
0.0063932397
Market Dominance
0.00003428063%
Market Rank
#3082

Alien Base Supply

Circulating Supply
250,850,270.429 ALB
Total Supply
480,961,701.784 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$998,719
4.69%

Fully Diluted
Market Cap

$1,914,847
6.01%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0042125905 / $0.0042594381
Yesterday's Open / Close
$0.0042594381 / $0.0042125905
Yesterday's Change
6.01%
Yesterday's Volume
$13,169.815

Alien Base Price History

7d Low / 7d High
$0.0039524182 / $0.005708048
30d Low / 30d High
$0.0040189115 / $0.0047785897
90d Low / 90d High
$0.0040189115 / $0.005708048
52 Week Low / 52 Week High
$0.0040147014 / $0.005708048
All Time HighNov 27, 2024 (1 years ago)
$0.572381
99.30%
All Time LowJan 23, 2024 (2 years ago)
$0.00108398
267.31%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
9/23/2026
$0.004684
$0.004259
$0.004684
$0.004019
9/22/2026
$0.005464
$0.004684
$0.005464
$0.004637
9/21/2026
$0.004472
$0.005464
$0.005708
$0.004472
9/20/2026
$0.004768
$0.004472
$0.004768
$0.004481
9/19/2026
$0.005087
$0.004768
$0.005087
$0.004705
9/18/2026
$0.004339
$0.005087
$0.005048
$0.004339
9/17/2026
$0.004477
$0.004339
$0.004488
$0.004015

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.003982 per (ALB/USD) today with a current market cap of 998,719 USD. 24-hour trading volume is $ 6,385 USD. ALB to USD price is updated in real-time. Alien Base is -4.83% in the last 24 hours. It has a circulating supply of $ 250,850,270 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 1 minute and 31 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,308
0.30%
Market Cap$1.69T
Volume$38.22B
2
$2,685.25
0.16%
Market Cap$327.8B
Volume$14.49B
4
$776.89
1.20%
Market Cap$103.45B
Volume$1B
5
$1.54
1.90%
Market Cap$96.59B
Volume$4.14B
7
$116.53
1.05%
Market Cap$68.47B
Volume$4.29B
12
$0.1
2.65%
Market Cap$14.89B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.25M
Volume$51
$0.00001243
0%
Market Cap$1.24M
Volume$221
2879
Market Cap$1.24M
Volume$124,865
2880
Market Cap$1.24M
Volume$2,276
2881
$0.00123853
5.94%
Market Cap$1.24M
Volume$368,425
2882
$0.00002061
64.95%
Market Cap$1.24M
Volume$100,833
2883
$0.00464748
1.58%
Market Cap$1.24M
Volume$155
Market Cap$1.24M
Volume$43
2885
$0.00123089
0.25%
Market Cap$1.23M
Volume$1,599
Market Cap$1.23M
Volume$1,000
2886
$0.01
20.98%
Market Cap$1.22M
Volume$13,507
2887
$0.00158116
5.66%
Market Cap$1.22M
Volume$2,030
2889
$0.00273273
12.74%
Market Cap$1.22M
Volume$7,765
2890
$0.00121958
9.14%
Market Cap$1.22M
Volume$738,326
Market Cap$1.22M
Volume$2.18M
2892
$0.00191144
3.96%
Market Cap$1.21M
Volume$102,772
2893
$0.00145725
3.22%
Market Cap$1.21M
Volume$92,598
2894
$0.00302943
1.07%
Market Cap$1.21M
Volume$13,278
$0.00119898
0%
Market Cap$1.21M
Volume$30
2895
$0.12
6.13%
Market Cap$1.21M
Volume$168
Market Cap$1.21M
Volume$762,818
2897
$0.00321379
9.30%
Market Cap$1.21M
Volume$2,351
2898
$0.12
6.21%
Market Cap$1.2M
Volume$1,128
Market Cap$1.2M
Volume$633,514
$0.0004942
0%
Market Cap$1.2M
Volume$39
2900
$0.00120386
6.55%
Market Cap$1.2M
Volume$243,829
2901
$2,592.48
0.76%
Market Cap$1.2M
Volume$0
Market Cap$1.2M
Volume$26
2902
$0.02
5.29%
Market Cap$1.2M
Volume$3,431
2903
$39.93
1.24%
Market Cap$1.2M
Volume$258
Market Cap$1.2M
Volume$3.39M
2905
$0.00119675
0%
Market Cap$1.2M
Volume$8
Market Cap$1.2M
Volume$12,515
2907
$0.00119565
2.15%
Market Cap$1.2M
Volume$4,580
2908
$0.00183965
11.07%
Market Cap$1.19M
Volume$20,172
2909
$0.00429558
1.50%
Market Cap$1.19M
Volume$31,034
2910
$0.00000971
2.91%
Market Cap$1.19M
Volume$8,059
2911
$0.0003795
6.89%
Market Cap$1.19M
Volume$5,897
2912
$0.00011921
2.37%
Market Cap$1.19M
Volume$96,676
2913
$0.00118979
5.61%
Market Cap$1.19M
Volume$1.52M
2914
$0.00118897
11.73%
Market Cap$1.19M
Volume$18,408
2915
$0.00010534
8.86%
Market Cap$1.19M
Volume$32,052
2916
$0.01
1.60%
Market Cap$1.19M
Volume$184
2917
$0.00015854
1.28%
Market Cap$1.19M
Volume$311,029
2918
$0.00039483
1.55%
Market Cap$1.18M
Volume$3,914
Market Cap$1.18M
Volume$42
2919
$0.01
5.98%
Market Cap$1.18M
Volume$5
2920
$0.00001379
2.82%
Market Cap$1.18M
Volume$38,134
2921
$0.00345828
0.45%
Market Cap$1.18M
Volume$1,290
2922
$0.00062708
2.53%
Market Cap$1.18M
Volume$174
2923
Market Cap$1.18M
Volume$27
2924
$0.00125053
8.97%
Market Cap$1.18M
Volume$36,307
2925
$0.00117773
3.54%
Market Cap$1.18M
Volume$4,363
2926
Market Cap$1.18M
Volume$4,099
Market Cap$1.18M
Volume$23
2928
$0.06
12.16%
Market Cap$1.17M
Volume$1,706
2929
$0.00117389
0.49%
Market Cap$1.17M
Volume$45,397
Market Cap$1.17M
Volume$126,686
Market Cap$1.17M
Volume$3.05M
Market Cap$1.17M
Volume$1,610
2933
$0.00001307
1.53%
Market Cap$1.17M
Volume$24,051
2934
$0.00143435
11.65%
Market Cap$1.17M
Volume$1,795
2935
$0.00116383
0.32%
Market Cap$1.16M
Volume$1,547
2936
$0.00000237
5.52%
Market Cap$1.16M
Volume$7,145
2937
$0.00131875
1.14%
Market Cap$1.16M
Volume$6,613
2938
$0.00057995
0.06%
Market Cap$1.16M
Volume$1.64M
2939
$2.45
1.85%
Market Cap$1.16M
Volume$2,130
2940
$0.01
14.20%
Market Cap$1.16M
Volume$608,844
2941
$0.00136031
6.33%
Market Cap$1.16M
Volume$753
2942
$0.03
0.30%
Market Cap$1.16M
Volume$56
2943
$0.0040177
2.37%
Market Cap$1.16M
Volume$28,323
2944
$0.00001614
1.67%
Market Cap$1.16M
Volume$56
2945
$0.00401056
0.01%
Market Cap$1.16M
Volume$37,421
2946
$0.00087567
3.45%
Market Cap$1.15M
Volume$54,742
2947
$0.00116404
1.66%
Market Cap$1.15M
Volume$1,640
2948
$0.00115081
44.83%
Market Cap$1.15M
Volume$110,662
2949
$0.01
0.82%
Market Cap$1.15M
Volume$20
2950
$0.00114853
0.44%
Market Cap$1.15M
Volume$43
2951
$0.00020137
1.73%
Market Cap$1.15M
Volume$250,117
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$110,213
2953
$0.00114531
0.32%
Market Cap$1.15M
Volume$82
2954
$0.00118823
37.07%
Market Cap$1.15M
Volume$106,470
2955
$0.00001148
5.80%
Market Cap$1.14M
Volume$8,117
2956
$0.01
11.50%
Market Cap$1.14M
Volume$66,199
Market Cap$1.14M
Volume$1.46M
2958
$0.00113923
5.40%
Market Cap$1.14M
Volume$781
2959
$1.77
2.00%
Market Cap$1.13M
Volume$1,730
Market Cap$1.13M
Volume$898,337
Market Cap$1.13M
Volume$6.62M
2962
$1.25
12.22%
Market Cap$1.13M
Volume$29,683
2963
$0.00115952
7.39%
Market Cap$1.13M
Volume$1,171
2964
$0.00009943
0.52%
Market Cap$1.13M
Volume$48,593
2965
$0.0011542
16.46%
Market Cap$1.13M
Volume$97,468
Market Cap$1.13M
Volume$101,724
2967
$0.00102898
2.41%
Market Cap$1.13M
Volume$131,642
Market Cap$1.25M
Volume$51
$0.00001243
0%
Market Cap$1.24M
Volume$221

Data provided by Coingecko API