Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.003039+ 0.84%
Market Cap
$744,515
0.91%
Volume (24)
$2,884
0.50%
Circulating Supply
245,009,630 ALB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.0030387

Price Change

$0.00002544
0.84%
24h Low / 24h High
$0.00299031 / $0.00309996

Trading Volume

$2,884.39
0.50%
Volume / Market Cap
0.0038741866
Market Dominance
0.000032830103%
Market Rank
#3174

Alien Base Supply

Circulating Supply
245,009,630.53 ALB
Total Supply
474,291,906.252 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$744,515
0.91%

Fully Diluted
Market Cap

$1,441,239
0.11%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0030352302 / $0.0030488348
Yesterday's Open / Close
$0.0030352302 / $0.0030488348
Yesterday's Change
0.11%
Yesterday's Volume
$7,384.8983

Alien Base Price History

7d Low / 7d High
$0.0029373131 / $0.0033924034
30d Low / 30d High
$0.0029373131 / $0.0031766259
90d Low / 90d High
$0.0029373131 / $0.0033924034
52 Week Low / 52 Week High
$0.0029373131 / $0.0034363149
All Time HighNov 27, 2024 (1 years ago)
$0.572381
99.47%
All Time LowJan 23, 2024 (2 years ago)
$0.00108398
180.33%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
8/12/2026
$0.003175
$0.003035
$0.003175
$0.002937
8/11/2026
$0.00319
$0.003175
$0.00319
$0.003045
8/10/2026
$0.003346
$0.00319
$0.003346
$0.003029
8/9/2026
$0.003291
$0.003346
$0.003392
$0.003279
8/8/2026
$0.003261
$0.003291
$0.003361
$0.003261
8/7/2026
$0.003331
$0.003261
$0.003353
$0.003265
8/6/2026
$0.003411
$0.003331
$0.003436
$0.003285

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.003039 per (ALB/USD) today with a current market cap of 744,515 USD. 24-hour trading volume is $ 2,884 USD. ALB to USD price is updated in real-time. Alien Base is +0.84% in the last 24 hours. It has a circulating supply of $ 245,009,630 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 23 minutes and 52 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,168
0.50%
Market Cap$1.27T
Volume$19.66B
2
$1,877.65
0.70%
Market Cap$226.6B
Volume$6.46B
4
$607.51
0.30%
Market Cap$80.9B
Volume$507.64M
6
$1.01
0.20%
Market Cap$63.08B
Volume$877.28M
7
$75.76
0.10%
Market Cap$44.14B
Volume$1.13B
11
$0.07
1.30%
Market Cap$10.86B
Volume$359.65M

Data provided by Coingecko API

More Cryptocurrencies

3078
$0.00147042
1.50%
Market Cap$805,665
Volume$35,206
3065
$0.05
11.40%
Market Cap$804,434
Volume$1,083
3081
Market Cap$804,129
Volume$42
3118
$0.00083706
5.70%
Market Cap$803,101
Volume$5,424
3083
$22.01
0.70%
Market Cap$802,854
Volume$208
3082
$0.0036533
0.20%
Market Cap$802,418
Volume$288
3077
$0.00084328
22.40%
Market Cap$800,647
Volume$58,743
3084
$0.00070436
7.50%
Market Cap$800,637
Volume$1,059
3080
$1.27
3.50%
Market Cap$799,902
Volume$11,433
Market Cap$799,161
Volume$3,897
Market Cap$798,925
Volume$24,106
3089
$0.01
0.50%
Market Cap$797,710
Volume$9,507
Market Cap$797,643
Volume$1.16M
2883
$0.01
0.30%
Market Cap$797,400
Volume$0
3015
$0.02
0.20%
Market Cap$796,144
Volume$520
3281
$0.00079487
0.80%
Market Cap$794,875
Volume$3,394
3091
Market Cap$794,741
Volume$11,910
3350
$5.43
0.30%
Market Cap$794,396
Volume$0
3092
Market Cap$794,105
Volume$15,988
3093
$0.00015124
1.30%
Market Cap$793,989
Volume$1,000
3094
$1.67
0.30%
Market Cap$793,962
Volume$3,114
Market Cap$793,897
Volume$501,292
3100
$0.00172839
1.00%
Market Cap$793,289
Volume$6
3086
$0.00079245
24.40%
Market Cap$792,448
Volume$41,395
3272
$0.0002981
2.00%
Market Cap$792,322
Volume$1,554
3088
$0.07
3.10%
Market Cap$791,389
Volume$14
3096
$0.00039565
0.90%
Market Cap$791,297
Volume$157
3097
$0.00079237
6.50%
Market Cap$791,234
Volume$4,801
3102
$0.03
0%
Market Cap$786,665
Volume$80
Market Cap$784,931
Volume$336,701
3107
$18,658.8
2.30%
Market Cap$783,669
Volume$635
Market Cap$783,625
Volume$814,853
Market Cap$783,399
Volume$66,261
Market Cap$783,165
Volume$1,625
3104
$0.00082425
95.60%
Market Cap$781,790
Volume$1.63M
3113
$0.00019751
1.70%
Market Cap$779,592
Volume$10
3114
Market Cap$779,413
Volume$15,227
3115
$0.01
0.10%
Market Cap$777,538
Volume$25
3112
Market Cap$777,158
Volume$218
3117
$0.00019443
6.30%
Market Cap$775,984
Volume$709
3119
$0.01
1.00%
Market Cap$775,324
Volume$601,224
Market Cap$774,603
Volume$2
3121
Market Cap$773,964
Volume$99
3123
$0.00077298
4.20%
Market Cap$772,977
Volume$25
3070
$0.00168779
12.20%
Market Cap$772,615
Volume$363
Market Cap$771,488
Volume$6,323
3126
Market Cap$770,833
Volume$38
3128
Market Cap$769,834
Volume$72,120
3106
$0.00076975
4.20%
Market Cap$769,746
Volume$443
3124
$0.53
1.40%
Market Cap$767,560
Volume$6,215
4249
$0.00076734
0.80%
Market Cap$767,297
Volume$5
Market Cap$767,214
Volume$118,318
3130
$0.00472515
21.80%
Market Cap$766,968
Volume$369,717
3705
$0.00218725
4.00%
Market Cap$766,875
Volume$1,582
Market Cap$766,630
Volume$32
3220
$0.00083816
1.10%
Market Cap$766,429
Volume$699
Market Cap$766,283
Volume$67,006
3127
$0.61
0.60%
Market Cap$766,192
Volume$7,401
Market Cap$764,566
Volume$234,635
3136
Market Cap$763,545
Volume$427
3133
$0.00000768
2.80%
Market Cap$763,152
Volume$986
3138
$0.00104951
11.10%
Market Cap$761,833
Volume$9
3137
$0.00076134
0.20%
Market Cap$761,342
Volume$55
3134
$1.26
1.00%
Market Cap$759,570
Volume$1,070
Market Cap$758,894
Volume$22
Market Cap$758,232
Volume$94,747
3142
Market Cap$757,694
Volume$3,163
3141
$0
2.20%
Market Cap$757,114
Volume$546
3144
$0.00028789
0.20%
Market Cap$755,704
Volume$306,282
3143
$0.00032619
0.20%
Market Cap$755,637
Volume$298,919
Market Cap$753,889
Volume$0
3173
$0.01
0.10%
Market Cap$753,765
Volume$478
3147
Market Cap$753,293
Volume$27,863
3150
$0.0007526
0.10%
Market Cap$752,598
Volume$1
3146
$0.00007998
1.50%
Market Cap$751,801
Volume$6
3151
$0.00088231
2.90%
Market Cap$750,421
Volume$121
3152
Market Cap$749,856
Volume$12,014
4024
$0.0001001
1.20%
Market Cap$749,199
Volume$16,027
3190
Market Cap$748,998
Volume$1.34M
Market Cap$748,671
Volume$183,148
3155
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
Market Cap$746,040
Volume$59,064
3159
$0.00074526
1.40%
Market Cap$745,155
Volume$79,383
3154
$0
1.30%
Market Cap$744,644
Volume$3,828
3149
$0.00074464
2.80%
Market Cap$744,636
Volume$2,408
3158
$0.003512
0.50%
Market Cap$744,440
Volume$73,631
Market Cap$743,707
Volume$10
3161
$0.00074333
22.50%
Market Cap$743,334
Volume$6,348
3148
$0.94
18.70%
Market Cap$742,620
Volume$11,128
3178
Market Cap$741,961
Volume$164,763
3162
$0.00039397
0.20%
Market Cap$740,938
Volume$5
3164
$0.05
0%
Market Cap$740,938
Volume$1
3157
$0.01
6.70%
Market Cap$740,097
Volume$3,741
3165
$0.00295642
6.70%
Market Cap$740,052
Volume$366,593
Market Cap$739,913
Volume$852
3169
$0.09
0.50%
Market Cap$739,701
Volume$719
3170
$0.01
3.90%
Market Cap$739,357
Volume$144,039
Market Cap$738,278
Volume$257,350
3078
$0.00147042
1.50%
Market Cap$805,665
Volume$35,206
3065
$0.05
11.40%
Market Cap$804,434
Volume$1,083

Data provided by Coingecko API