Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.004225+ 1.80%
Market Cap
$1.06M
1.84%
Volume (24)
$2,701
64.05%
Circulating Supply
249,758,160 ALB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.00422462

Price Change

$0.00007451
1.80%
24h Low / 24h High
$0.00404222 / $0.00418874

Trading Volume

$2,700.7
64.05%
Volume / Market Cap
0.0025597742
Market Dominance
0.000039145657%
Market Rank
#2874

Alien Base Supply

Circulating Supply
249,758,156.321 ALB
Total Supply
477,706,177.535 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$1,055,054
1.84%

Fully Diluted
Market Cap

$2,017,939
3.39%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0040825687 / $0.0040888018
Yesterday's Open / Close
$0.0040888018 / $0.0040825687
Yesterday's Change
3.40%
Yesterday's Volume
$5,015.5166

Alien Base Price History

7d Low / 7d High
$0.0040183266 / $0.0060077452
30d Low / 30d High
$0.0040183266 / $0.004846422
90d Low / 90d High
$0.0040183266 / $0.005621222
52 Week Low / 52 Week High
$0.0040183266 / $0.0060077452
All Time HighNov 27, 2024 (1 years ago)
$0.572381
99.26%
All Time LowJan 23, 2024 (2 years ago)
$0.00108398
289.73%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
9/2/2026
$0.004126
$0.004089
$0.004217
$0.004018
9/1/2026
$0.005067
$0.004126
$0.005067
$0.004583
8/31/2026
$0.005342
$0.005067
$0.005342
$0.005069
8/30/2026
$0.005562
$0.005342
$0.005621
$0.005417
8/29/2026
$0.005728
$0.005562
$0.00574
$0.005501
8/28/2026
$0.00595
$0.005728
$0.006008
$0.00567
8/27/2026
$0.005766
$0.00595
$0.005967
$0.005509

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.004225 per (ALB/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 2,701 USD. ALB to USD price is updated in real-time. Alien Base is +1.80% in the last 24 hours. It has a circulating supply of $ 249,758,160 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 38 minutes and 57 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,499
4.74%
Market Cap$1.62T
Volume$30.83B
2
$2,485.79
4.21%
Market Cap$303.22B
Volume$13.59B
4
$719.01
5.10%
Market Cap$95.74B
Volume$1B
5
$1.45
8.83%
Market Cap$90.78B
Volume$3.15B
7
$104.47
5.84%
Market Cap$61.1B
Volume$3.69B
12
$0.09
8.10%
Market Cap$13.62B
Volume$749.72M

Data provided by Coingecko API

More Cryptocurrencies

2649
$0.01
0.95%
Market Cap$1.35M
Volume$4,949
Market Cap$1.35M
Volume$2.76M
2648
$0.00226601
5.60%
Market Cap$1.35M
Volume$3,094
2651
Market Cap$1.35M
Volume$18,414
2652
$0.00167198
4.25%
Market Cap$1.35M
Volume$95,000
2653
$216.64
2.93%
Market Cap$1.35M
Volume$80
2654
$0.00134614
2.76%
Market Cap$1.35M
Volume$8,909
2655
$0.04
13.08%
Market Cap$1.34M
Volume$185,574
2656
$0.00135178
0.75%
Market Cap$1.34M
Volume$37,372
2657
$0.0000785
1.85%
Market Cap$1.34M
Volume$78,663
2660
Market Cap$1.34M
Volume$160,354
2658
$0.00138623
2.63%
Market Cap$1.34M
Volume$1,008
2659
Market Cap$1.34M
Volume$82,920
2661
$0.00133211
0.15%
Market Cap$1.33M
Volume$313
2662
$44.38
7.57%
Market Cap$1.33M
Volume$636
2663
$0.00133129
18.95%
Market Cap$1.33M
Volume$150,532
2664
$76,297
1.21%
Market Cap$1.33M
Volume$6,368
2669
Market Cap$1.33M
Volume$34,654
2665
$0.00160125
8.81%
Market Cap$1.33M
Volume$26
2667
$0.00225249
2.70%
Market Cap$1.33M
Volume$5,800
Market Cap$1.33M
Volume$21,010
2668
$0.02
1.12%
Market Cap$1.33M
Volume$35
2670
Market Cap$1.33M
Volume$17,120
2672
$0.01
0.13%
Market Cap$1.33M
Volume$251
2671
$0.00135094
5.00%
Market Cap$1.33M
Volume$2,451
Market Cap$1.32M
Volume$2.91M
2674
$0.00483616
0.11%
Market Cap$1.32M
Volume$96,656
2675
$0.00097142
0%
Market Cap$1.32M
Volume$1,823
2676
$0.00001985
5.41%
Market Cap$1.32M
Volume$20
2677
$0.00146982
4.48%
Market Cap$1.32M
Volume$779,031
Market Cap$1.32M
Volume$2
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$998,811
2622
Market Cap$1.32M
Volume$44
2681
$0.00131676
3.49%
Market Cap$1.32M
Volume$435,358
Market Cap$1.32M
Volume$32
2683
Market Cap$1.31M
Volume$3
2680
$0.25
0.29%
Market Cap$1.31M
Volume$22,340
2684
$0.00131666
0.71%
Market Cap$1.31M
Volume$4,937
2682
$0.00131286
3.49%
Market Cap$1.31M
Volume$18,306
2685
$0.04
11.66%
Market Cap$1.31M
Volume$53,423
Market Cap$1.31M
Volume$16,361
2687
Market Cap$1.31M
Volume$756,626
2688
$1.04
0.46%
Market Cap$1.3M
Volume$572
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$10,985
Market Cap$1.28M
Volume$601,446
2691
$0.00165602
4.23%
Market Cap$1.28M
Volume$538,745
2693
Market Cap$1.28M
Volume$95,336
2696
$0.00000612
16.76%
Market Cap$1.27M
Volume$48,372
2695
$0.00000002
3.28%
Market Cap$1.27M
Volume$26
2698
$0.00127377
7.66%
Market Cap$1.27M
Volume$40,460
2697
$0.13
3.60%
Market Cap$1.27M
Volume$224,218
Market Cap$1.27M
Volume$186,905
2694
Market Cap$1.27M
Volume$2,003
2700
Market Cap$1.27M
Volume$766
2701
$0.00010748
9.98%
Market Cap$1.27M
Volume$201
2702
$0.00129674
2.47%
Market Cap$1.27M
Volume$2,325
2704
$0.00126719
23.79%
Market Cap$1.27M
Volume$165,907
2703
Market Cap$1.27M
Volume$2
Market Cap$1.27M
Volume$6,792
2649
$0.00036608
0%
Market Cap$1.27M
Volume$293
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$518,424
2707
$0.00125977
9.69%
Market Cap$1.26M
Volume$95,890
2708
$0.00133109
9.08%
Market Cap$1.26M
Volume$37,213
2709
$0.01
3.20%
Market Cap$1.26M
Volume$94,701
2710
$0.00030213
8.97%
Market Cap$1.26M
Volume$611
Market Cap$1.25M
Volume$5,547
2711
$0.00000125
0.40%
Market Cap$1.25M
Volume$51,648
2712
$0.0015719
22.41%
Market Cap$1.25M
Volume$8,157
2713
$0.00000252
0.49%
Market Cap$1.25M
Volume$5,943
Market Cap$1.25M
Volume$1.4M
Market Cap$1.25M
Volume$152,665
2716
$0.00078037
1.01%
Market Cap$1.25M
Volume$610,789
2717
$0
2.54%
Market Cap$1.25M
Volume$1.18M
2718
$0.00433426
1.66%
Market Cap$1.25M
Volume$392,446
Market Cap$1.25M
Volume$51
2719
$0.00323926
4.56%
Market Cap$1.25M
Volume$2,837
2720
$0.00259917
6.73%
Market Cap$1.24M
Volume$7,905
2721
$0.001244
5.15%
Market Cap$1.24M
Volume$644
Market Cap$1.24M
Volume$120
2723
Market Cap$1.24M
Volume$13
2724
$0.00001459
1.49%
Market Cap$1.24M
Volume$29,159
2725
$0.00123835
11.29%
Market Cap$1.24M
Volume$46,166
2726
$0.00137575
11.74%
Market Cap$1.24M
Volume$6,018
2727
$0.00133443
5.22%
Market Cap$1.24M
Volume$6,122
2728
$0.00046887
4.51%
Market Cap$1.24M
Volume$32
2729
$2.61
0.69%
Market Cap$1.24M
Volume$493
2730
$1.03
5.41%
Market Cap$1.23M
Volume$288,640
2731
$0.00000317
4.22%
Market Cap$1.23M
Volume$125
2732
$0.03
43.07%
Market Cap$1.23M
Volume$19,496
2733
$0.00000001
4.90%
Market Cap$1.23M
Volume$228
Market Cap$1.23M
Volume$1,000
2734
$0.00066342
4.37%
Market Cap$1.23M
Volume$13,903
2735
Market Cap$1.23M
Volume$27,942
2649
$0.01
0.95%
Market Cap$1.35M
Volume$4,949
Market Cap$1.35M
Volume$2.76M

Data provided by Coingecko API