Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.004342 -10.74%
Market Cap
$1.11M
10.23%
Volume (24)
$4,935
2.37%
Circulating Supply
253,216,190 ALB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.00434222

Price Change

$-0.00052271943
10.74%
24h Low / 24h High
$0.00434514 / $0.00486858

Trading Volume

$4,934.86
2.37%
Volume / Market Cap
0.0044634202
Market Dominance
0.000037978485%
Market Rank
#2857

Alien Base Supply

Circulating Supply
253,216,193.641 ALB
Total Supply
484,061,748.057 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$1,105,623
10.23%

Fully Diluted
Market Cap

$2,113,568
1.20%

Alien Base Price Yesterday

Yesterday's Low / High
$0.0044163059 / $0.0044220236
Yesterday's Open / Close
$0.0044220236 / $0.0044163059
Yesterday's Change
1.74%
Yesterday's Volume
$3,898.3999

Alien Base Price History

7d Low / 7d High
$0.0044163059 / $0.0052273456
30d Low / 30d High
$0.0044163059 / $0.0049981884
90d Low / 90d High
$0.0044163059 / $0.0052273456
52 Week Low / 52 Week High
$0.0044163059 / $0.0052273456
All Time HighNov 27, 2024 (1 years ago)
$0.572381
99.24%
All Time LowJan 23, 2024 (2 years ago)
$0.00108398
300.58%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
10/14/2026
$0.004939
$0.004422
$0.004957
$0.004416
10/13/2026
$0.004921
$0.004939
$0.005017
$0.004809
10/12/2026
$0.005011
$0.004921
$0.005227
$0.004952
10/11/2026
$0.004951
$0.005011
$0.005094
$0.004922
10/10/2026
$0.004949
$0.004951
$0.005177
$0.004949
10/9/2026
$0.004619
$0.004949
$0.005105
$0.004619
10/8/2026
$0.004632
$0.004619
$0.004812
$0.004443

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.004342 per (ALB/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 4,935 USD. ALB to USD price is updated in real-time. Alien Base is -10.74% in the last 24 hours. It has a circulating supply of $ 253,216,190 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 17 minutes and 1 second

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

2659
$0.00142365
5.02%
Market Cap$1.37M
Volume$16,555
2660
$0.00136476
2.58%
Market Cap$1.36M
Volume$15,814
Market Cap$1.36M
Volume$2
2661
$0.01
12.34%
Market Cap$1.36M
Volume$131,133
2662
$0.00135669
2.18%
Market Cap$1.36M
Volume$412,244
2663
$0.22
4.05%
Market Cap$1.36M
Volume$3
2664
$0.01
3.47%
Market Cap$1.36M
Volume$15,308
2665
$0.00167138
6.42%
Market Cap$1.36M
Volume$2,699
2666
$0.00140728
6.07%
Market Cap$1.36M
Volume$314
2668
$0.00055722
6.18%
Market Cap$1.35M
Volume$1,203
2669
$0.00052517
5.71%
Market Cap$1.35M
Volume$3,783
2670
$0.00000014
0%
Market Cap$1.35M
Volume$1,373
2672
$0.00001344
3.94%
Market Cap$1.34M
Volume$5,656
Market Cap$1.34M
Volume$308
2674
$0.89
7.54%
Market Cap$1.34M
Volume$159,459
2675
$0.11
1.61%
Market Cap$1.34M
Volume$57,795
2676
Market Cap$1.34M
Volume$48,732
Market Cap$1.34M
Volume$651,397
2678
$0.00012491
6.57%
Market Cap$1.34M
Volume$227
2679
$0.00133681
22.78%
Market Cap$1.34M
Volume$32,849
Market Cap$1.33M
Volume$128
2681
$0.00009166
2.32%
Market Cap$1.33M
Volume$174,618
2682
$0.00006561
6.08%
Market Cap$1.33M
Volume$21
Market Cap$1.33M
Volume$10,885
Market Cap$1.32M
Volume$624,538
Market Cap$1.32M
Volume$2
$0.00200391
0%
Market Cap$1.32M
Volume$970
2685
$0.86
7.58%
Market Cap$1.32M
Volume$17,701
2686
$0.00277596
1.33%
Market Cap$1.32M
Volume$4,292
2687
$0.00131943
0.67%
Market Cap$1.32M
Volume$1.24M
2688
$0.00164757
4.45%
Market Cap$1.32M
Volume$324
2689
$0.00131396
2.81%
Market Cap$1.31M
Volume$41,054
2690
$0.00131225
7.23%
Market Cap$1.31M
Volume$7,222
2691
$1.05
0.16%
Market Cap$1.31M
Volume$87,265
2693
Market Cap$1.31M
Volume$32,430
2694
$0.00130735
11.86%
Market Cap$1.31M
Volume$3,647
Market Cap$1.31M
Volume$2,211
2696
$0.06
0.47%
Market Cap$1.3M
Volume$8,383
2697
$0.00081436
1.20%
Market Cap$1.3M
Volume$449,094
2698
$0.0009362
3.44%
Market Cap$1.3M
Volume$57,860
2699
$0.25
0.17%
Market Cap$1.3M
Volume$7,075
2700
$0.00138866
9.17%
Market Cap$1.3M
Volume$40,553
2701
$0.00013692
11.14%
Market Cap$1.3M
Volume$1,654
2702
$0.00219292
5.81%
Market Cap$1.3M
Volume$119
2703
$0.00129811
0%
Market Cap$1.3M
Volume$54
2704
$0.00129466
22.83%
Market Cap$1.3M
Volume$1.34M
2705
Market Cap$1.3M
Volume$34,394
2706
$0.19
6.22%
Market Cap$1.29M
Volume$949
Market Cap$1.29M
Volume$198,853
2708
$0.56
17.78%
Market Cap$1.29M
Volume$12,321
$1,818.75
0%
Market Cap$1.29M
Volume$39
2709
$0.00001955
0%
Market Cap$1.29M
Volume$11
2710
$0.00003263
2.02%
Market Cap$1.29M
Volume$22,384
2711
$0
6.91%
Market Cap$1.29M
Volume$2,357
Market Cap$1.29M
Volume$843
2712
$0.00006117
16.82%
Market Cap$1.28M
Volume$1
2713
$0.00132372
4.42%
Market Cap$1.28M
Volume$333,479
Market Cap$1.28M
Volume$76,964
Market Cap$1.28M
Volume$3.44M
2715
$0.03
0.69%
Market Cap$1.28M
Volume$20,374
2716
$0.00261818
0.04%
Market Cap$1.28M
Volume$124,074
2717
$80,229
3.26%
Market Cap$1.28M
Volume$1,509
Market Cap$1.27M
Volume$110,840
Market Cap$1.27M
Volume$149,254
$1.03
0%
Market Cap$1.27M
Volume$114
2720
$0.00464055
0.48%
Market Cap$1.27M
Volume$104,370
Market Cap$1.27M
Volume$25,140
2723
$0.00126779
6.42%
Market Cap$1.27M
Volume$13
2724
Market Cap$1.27M
Volume$198
2725
$0.59
8.47%
Market Cap$1.27M
Volume$43,685
Market Cap$1.27M
Volume$1,133
2726
$0.00151911
2.35%
Market Cap$1.27M
Volume$78,459
2727
$0.00007021
4.14%
Market Cap$1.26M
Volume$17,207
2728
$0.00066636
6.60%
Market Cap$1.26M
Volume$22,568
2729
Market Cap$1.26M
Volume$179,678
2730
$12.32
4.34%
Market Cap$1.26M
Volume$25
2731
$0.00133576
4.51%
Market Cap$1.26M
Volume$815
2732
Market Cap$1.26M
Volume$871,023
2733
$0.08
0.12%
Market Cap$1.26M
Volume$12,270
2734
$0.00213927
5.56%
Market Cap$1.26M
Volume$225
2735
$0
4.69%
Market Cap$1.26M
Volume$552
Market Cap$1.26M
Volume$20
2736
$0.00228645
0%
Market Cap$1.25M
Volume$126
Market Cap$1.25M
Volume$5,547
2737
$0.01
15.31%
Market Cap$1.25M
Volume$2.19M
2738
$0.00176269
19.72%
Market Cap$1.25M
Volume$31,015
Market Cap$1.25M
Volume$468,036
Market Cap$1.25M
Volume$1.14M
2741
$0.08
4.15%
Market Cap$1.25M
Volume$520
Market Cap$1.25M
Volume$464,547
2743
$0.00133967
29.59%
Market Cap$1.25M
Volume$92,687
2744
$0.00008898
7.09%
Market Cap$1.25M
Volume$1,379
Market Cap$1.25M
Volume$51
2659
$0.00142365
5.02%
Market Cap$1.37M
Volume$16,555
2660
$0.00136476
2.58%
Market Cap$1.36M
Volume$15,814

Data provided by Coingecko API