Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
JPY 0.21013+ 2.49%
Market Cap
JPY 390.47M
2.48%
Volume (24)
JPY 61,975,531
0.53%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
JPY 0.21013

Price Change

JPY 0.00510613
2.49%
24h Low / 24h High
JPY 0.204683 / JPY 0.213391

Trading Volume

JPY 61,975,531
0.53%
Volume / Market Cap
0.15872029
Market Dominance
0.000068865775%
Market Rank
#2871

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
JPY 390,470,120
2.48%

Fully Diluted
Market Cap

JPY 1,904,521,700
0.90%

Analog Price Yesterday

Yesterday's Low / High
JPY 0.20834919 / JPY 0.20840449
Yesterday's Open / Close
JPY 0.20834919 / JPY 0.20840449
Yesterday's Change
0.84%
Yesterday's Volume
JPY 52,913,770

Analog Price History

7d Low / 7d High
JPY 0.0013316434 / JPY 0.0014351427
30d Low / 30d High
JPY 0.20236427 / JPY 0.21190743
90d Low / 90d High
JPY 0.19869807 / JPY 0.21190743
52 Week Low / 52 Week High
JPY 0.19770638 / JPY 0.21190743
All Time High2월 10일, 2025 (5 months ago)
JPY 1.53
86.22%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.154278
36.29%

Data provided by Coingecko API

ANLOG to JPY converter

Analog
AnalogANLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to JPY)

ANLOGJPY by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.202525
JPY 0
JPY 0.211907
JPY 0.202364
2025. 7. 25.
JPY 0.19964
JPY 0.202525
JPY 0.203581
JPY 0.198698
2025. 7. 24.
JPY 0.203372
JPY 0.19964
JPY 0.203372
JPY 0.199001
2025. 7. 23.
JPY 0.201622
JPY 0.203372
JPY 0.206831
JPY 0.201242
2025. 7. 22.
JPY 0.20924
JPY 0.201622
JPY 0.20924
JPY 0.201548
2025. 7. 21.
JPY 0.197823
JPY 0.20924
JPY 0.209057
JPY 0.197706
2025. 7. 20.
JPY 0.199202
JPY 0.197823
JPY 0.200566
JPY 0.197743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.37%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,772.56
0.34%
Market CapJPY 455.39B
VolumeJPY 23.27B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.63
1.74%
Market CapJPY 111.1B
VolumeJPY 1.01B
6
JPY 187.07
0.47%
Market CapJPY 100.61B
VolumeJPY 5.4B
8
JPY 0.235919
0.87%
Market CapJPY 35.44B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2869
JPY 5.1
0.39%
Market CapJPY 391.9M
VolumeJPY 259.01M
2870
JPY 0.03917375
0.80%
Market CapJPY 391.74M
VolumeJPY 37,241
2872
JPY 1.41
1.08%
Market CapJPY 390.86M
VolumeJPY 24.93M
2874
JPY 0.387487
9.75%
Market CapJPY 388.84M
VolumeJPY 18.63M
2875
JPY 0.574725
1.85%
Market CapJPY 388.67M
VolumeJPY 548,043

Data provided by Coingecko API