Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
JPY 0.522406+ 3.43%
Market Cap
JPY 504.2M
0%
Volume (24)
JPY 1,883,177,800
1.51%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
JPY 0.522406

Price Change

JPY 0.01730208
3.43%
24h Low / 24h High
JPY 0.478849 / JPY 0.597228

Trading Volume

JPY 1,883,177,800
1.51%
Volume / Market Cap
3.7349737
Market Dominance
0.000098598089%
Market Rank
#2430

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
JPY 504,201,090

Fully Diluted
Market Cap

JPY 4,727,959,300
5.58%

Analog Price Yesterday

Yesterday's Low / High
JPY 0.53560578 / JPY 0.56999662
Yesterday's Open / Close
JPY 0.53560578 / JPY 0.56999662
Yesterday's Change
5.50%
Yesterday's Volume
JPY 2,258,417,300

Analog Price History

7d Low / 7d High
JPY 0.003024055 / JPY 0.0070993223
30d Low / 30d High
JPY 0.46182007 / JPY 0.61417755
90d Low / 90d High
JPY 0.46182007 / JPY 0.61417755
52 Week Low / 52 Week High
JPY 0.46182007 / JPY 1.0801137
All Time High2월 10일, 2025 (2 days ago)
JPY 1.53
65.49%
All Time Low2월 11일, 2025 (1 days ago)
JPY 0.461408
14.15%

Data provided by Coingecko API

ANLOG to JPY converter

Analog
AnalogANLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to JPY)

ANLOGJPY by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.522855
JPY 0
JPY 0.588259
JPY 0.46182
2025. 2. 11.
JPY 0.720003
JPY 0.522855
JPY 0.822247
JPY 0.535289
2025. 2. 10.
JPY 1.080114
JPY 0.720003
JPY 1.080114
JPY 0.783131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
0.01%
Market CapJPY 1.91T
VolumeJPY 42.33B
2
JPY 2,680.39
1.93%
Market CapJPY 323.27B
VolumeJPY 27.9B
4
JPY 2.45
1.46%
Market CapJPY 141.55B
VolumeJPY 4.89B
5
JPY 708.53
8.61%
Market CapJPY 103.36B
VolumeJPY 3.42B
6
JPY 192.8
1.88%
Market CapJPY 94.13B
VolumeJPY 4.99B
8
JPY 0.258766
1.58%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.498642
0%
Market CapJPY 498.64M
VolumeJPY 32,304
2420
JPY 14.28
14.56%
Market CapJPY 506M
VolumeJPY 467.52M
2432
JPY 0.502957
10.34%
Market CapJPY 505.27M
VolumeJPY 54.14M
2426
JPY 0.00000014
9.15%
Market CapJPY 504.14M
VolumeJPY 27.97M
2433
JPY 27.75
0.18%
Market CapJPY 503.19M
VolumeJPY 130,930

Data provided by Coingecko API