Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000086+ 17.73%
Market Cap
$160,202
17.99%
Volume (24)
$140,000
8.22%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.0000859

Price Change

$0.00001294
17.73%
24h Low / 24h High
$0.00006564 / $0.00011822

Trading Volume

$140,000
8.22%
Volume / Market Cap
0.87389671
Market Dominance
0.0000063365078%
Market Rank
#5086

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$160,202
17.99%

Fully Diluted
Market Cap

$781,388
17.24%

Analog Price Yesterday

Yesterday's Low / High
$0.000073258897 / $0.000073907326
Yesterday's Open / Close
$0.000073907326 / $0.000073258897
Yesterday's Change
16.74%
Yesterday's Volume
$93,833.182

Analog Price History

7d Low / 7d High
$0.000053107452 / $0.000098496441
30d Low / 30d High
$0.000060888811 / $0.000078736153
90d Low / 90d High
$0.000056968142 / $0.000098496441
52 Week Low / 52 Week High
$0.000053107452 / $0.000098496441
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.13%
All Time LowApr 4, 2026 (5 days ago)
$0.00005275
66.06%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000082
ANLOG/USDT
$0.000001
$73,827
Recently
KuCoin
KuCoin
$0.000083
ANLOG/USDT
$0.000001
$63,930
Recently
Kraken
Kraken
$0.000301
ANLOG/USD
$0.000428
$40
Recently

Analog Historical Price Data (USD)

Date
4/8/2026
$0.000064
$0
$0.000079
$0.000063
4/7/2026
$0.00007
$0.000064
$0.000072
$0.000061
4/6/2026
$0.000074
$0.00007
$0.000098
$0.000067
4/5/2026
$0.000058
$0.000074
$0.000065
$0.000057
4/4/2026
$0.000055
$0.000058
$0.000059
$0.000053
4/3/2026
$0.000057
$0.000055
$0.000058
$0.000054
4/2/2026
$0.000062
$0.000057
$0.000062
$0.000056

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000086 per (ANLOG/USD) today with a current market cap of 160,202 USD. 24-hour trading volume is $ 140,000 USD. ANLOG to USD price is updated in real-time. Analog is +17.73% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekExtreme Fear
9
Last monthExtreme Fear
15

Next Update

The next update will happen in:

0 hours, 51 minutes and 15 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,966
1.33%
Market Cap$1.44T
Volume$39B
2
$2,199.05
0.70%
Market Cap$265.14B
Volume$17.15B
4
$1.35
0.71%
Market Cap$82.86B
Volume$2.56B
5
$606.03
0.41%
Market Cap$82.59B
Volume$1.01B
7
$83.96
1.97%
Market Cap$48.19B
Volume$3.52B
10
$0.09
0.88%
Market Cap$14.33B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

5083
$0.00015783
11.89%
Market Cap$160,352
Volume$26,044
Market Cap$160,315
Volume$11,040
5085
$0.00002399
3.62%
Market Cap$160,280
Volume$26
5087
$0.00016083
0%
Market Cap$160,184
Volume$4
5088
$0.00007117
0%
Market Cap$160,175
Volume$1

Data provided by Coingecko API