Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000039 -14.41%
Market Cap
$72,631
14.41%
Volume (24)
$144
31.07%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00003911

Price Change

$-0.0000065840814
14.41%
24h Low / 24h High
$0.00003911 / $0.00004786

Trading Volume

$144.38
31.07%
Volume / Market Cap
0.0019878564
Market Dominance
0.0000031750042%
Market Rank
#6193

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$72,631
14.41%

Fully Diluted
Market Cap

$354,257
11.64%

Analog Price Yesterday

Yesterday's Low / High
$0.000043941349 / $0.000044579015
Yesterday's Open / Close
$0.000043941349 / $0.000044579015
Yesterday's Change
11.64%
Yesterday's Volume
$103.84388

Analog Price History

7d Low / 7d High
$0.000033959454 / $0.000058749123
30d Low / 30d High
$0.000043010612 / $0.000047852411
90d Low / 90d High
$0.000033959454 / $0.000049450261
52 Week Low / 52 Week High
$0.000033959454 / $0.000058990417
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.61%
All Time LowMay 28, 2026 (21 days ago)
$0.00001597
144.86%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000151
ANLOG/USDT
$0.000058
$21,586
Recently
Gate
Gate
$0.000043
ANLOG/USDT
$0.000003
$153
Recently
Kraken
Kraken
$0
ANLOG/USD
$0.000216
$0
Recently

Analog Historical Price Data (USD)

Date
6/18/2026
$0.000046
$0
$0.000048
$0.000043
6/17/2026
$0.000049
$0.000046
$0.000049
$0.000043
6/16/2026
$0.000042
$0.000049
$0.000047
$0.000038
6/15/2026
$0.000051
$0.000042
$0.000051
$0.000034
6/14/2026
$0.000051
$0.000051
$0.000053
$0.000044
6/13/2026
$0.000048
$0.000051
$0.000052
$0.000044
6/12/2026
$0.000059
$0.000048
$0.000059
$0.000053

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000039 per (ANLOG/USD) today with a current market cap of 72,631 USD. 24-hour trading volume is $ 144 USD. ANLOG to USD price is updated in real-time. Analog is -14.41% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 17 minutes and 46 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,381
2.88%
Market Cap$1.25T
Volume$29.33B
2
$1,692.04
3.05%
Market Cap$204.23B
Volume$11.44B
4
$571.81
3.23%
Market Cap$77.05B
Volume$824.26M
6
$1.13
4.62%
Market Cap$69.83B
Volume$1.98B
7
$68.4
4.78%
Market Cap$39.68B
Volume$2.62B
11
$0.08
3.21%
Market Cap$12.73B
Volume$573.23M

Data provided by Coingecko API

More Cryptocurrencies

6190
Market Cap$72,795
Volume$43
6191
$0.00000021
0%
Market Cap$72,655
Volume$58
6192
$0.00007263
0%
Market Cap$72,632
Volume$2
6194
Market Cap$72,630
Volume$3
6195
Market Cap$72,620
Volume$94

Data provided by Coingecko API