Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.00009 -24.77%
Market Cap
$167,149
24.90%
Volume (24)
$200,713
0.61%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00009016

Price Change

$-0.000029683057
24.77%
24h Low / 24h High
$0.00008153 / $0.00011991

Trading Volume

$200,713
0.61%
Volume / Market Cap
1.2008029
Market Dominance
0.0000063885969%
Market Rank
#5123

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$167,149
24.90%

Fully Diluted
Market Cap

$815,270
24.43%

Analog Price Yesterday

Yesterday's Low / High
$0.00011874853 / $0.0001194697
Yesterday's Open / Close
$0.00011874853 / $0.0001194697
Yesterday's Change
24.30%
Yesterday's Volume
$215,903.01

Analog Price History

7d Low / 7d High
$0.000082264679 / $0.0001389345
30d Low / 30d High
$0.00011839369 / $0.00012025945
90d Low / 90d High
$0.0001159567 / $0.00012104041
52 Week Low / 52 Week High
$0.00010816339 / $0.0001571703
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.10%
All Time LowMar 2, 2026 (16 days ago)
$0.00006557
37.26%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000091
ANLOG/USDT
$0.000001
$57,148
Recently
Gate
Gate
$0.000091
ANLOG/USDT
$0.000001
$56,517
Recently
Kraken
Kraken
$0.00032
ANLOG/USD
$0.000164
$9
Recently

Analog Historical Price Data (USD)

Date
3/17/2026
$0.00012
$0
$0.00012
$0.000119
3/16/2026
$0.000118
$0.00012
$0.00012
$0.000118
3/15/2026
$0.000121
$0.000118
$0.000121
$0.000117
3/14/2026
$0.000117
$0.000121
$0.000121
$0.000116
3/13/2026
$0.000122
$0.000117
$0.000128
$0.000117
3/12/2026
$0.000127
$0.000122
$0.000127
$0.000108
3/11/2026
$0.000132
$0.000127
$0.000157
$0.000127

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.00009 per (ANLOG/USD) today with a current market cap of 167,149 USD. 24-hour trading volume is $ 200,713 USD. ANLOG to USD price is updated in real-time. Analog is -24.77% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
18
Last monthExtreme Fear
10

Next Update

The next update will happen in:

4 hours, 27 minutes and 58 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,176
4.70%
Market Cap$1.43T
Volume$45.81B
2
$2,182.56
6.41%
Market Cap$264.61B
Volume$22.76B
4
$1.45
5.41%
Market Cap$89.38B
Volume$3.18B
5
$648.26
3.77%
Market Cap$88.5B
Volume$1.17B
7
$89.73
5.77%
Market Cap$51.36B
Volume$4.07B
10
$0.09
6.26%
Market Cap$14.56B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5122
$0.00017131
8.61%
Market Cap$167,328
Volume$451
5124
$0.00334168
1.10%
Market Cap$167,084
Volume$16,370
5132
$0.00016811
1.35%
Market Cap$167,054
Volume$51,704
Market Cap$166,989
Volume$10,811
5126
$0.00016691
72.33%
Market Cap$166,908
Volume$21,459

Data provided by Coingecko API