Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000065 -3.03%
Market Cap
$120,255
3.31%
Volume (24)
$50,522
1.98%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00006493

Price Change

$-0.0000020312921
3.03%
24h Low / 24h High
$0.00006468 / $0.00013938

Trading Volume

$50,522
1.98%
Volume / Market Cap
0.4201239
Market Dominance
0.0000044923908%
Market Rank
#5541

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$120,255
3.31%

Fully Diluted
Market Cap

$586,544
16.81%

Analog Price Yesterday

Yesterday's Low / High
$0.000076438818 / $0.000079238123
Yesterday's Open / Close
$0.000079238123 / $0.000076438818
Yesterday's Change
16.58%
Yesterday's Volume
$56,873.441

Analog Price History

7d Low / 7d High
$0.000058481841 / $0.00055018712
30d Low / 30d High
$0.000058481841 / $0.00012379375
90d Low / 90d High
$0.000058481841 / $0.00024873099
52 Week Low / 52 Week High
$0.000058481841 / $0.00055018712
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.36%
All Time LowApr 4, 2026 (27 days ago)
$0.00005275
22.60%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000065
ANLOG/USDT
$0.000001
$43,310
Recently
Gate
Gate
$0.000065
ANLOG/USDT
$0.000001
$6,774
Recently
Kraken
Kraken
$0.000144
ANLOG/USD
$0.000058
$1,386
Recently

Analog Historical Price Data (USD)

Date
4/30/2026
$0.000099
$0
$0.000124
$0.000061
4/29/2026
$0.000069
$0.000099
$0.000098
$0.000058
4/28/2026
$0.000195
$0.000069
$0.000195
$0.000069
4/27/2026
$0.000243
$0.000195
$0.00027
$0.000185
4/26/2026
$0.000158
$0.000243
$0.00055
$0.000114
4/25/2026
$0.000093
$0.000158
$0.00014
$0.000093
4/24/2026
$0.000069
$0.000093
$0.00014
$0.000068

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000065 per (ANLOG/USD) today with a current market cap of 120,255 USD. 24-hour trading volume is $ 50,522 USD. ANLOG to USD price is updated in real-time. Analog is -3.03% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 35 minutes and 36 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,283
1.62%
Market Cap$1.55T
Volume$30.81B
2
$2,283.12
1.12%
Market Cap$275.74B
Volume$10.98B
4
$1.38
0.36%
Market Cap$84.99B
Volume$1.53B
5
$618.07
0.19%
Market Cap$83.32B
Volume$729.35M
7
$84.07
1.15%
Market Cap$48.45B
Volume$2.4B
10
$0.11
1.35%
Market Cap$16.69B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

5542
Market Cap$120,396
Volume$13
5544
$0.00019098
2.44%
Market Cap$120,304
Volume$924
5540
$0.00013318
0.64%
Market Cap$120,176
Volume$53,380
5545
$0.00012009
3.30%
Market Cap$120,070
Volume$255

Data provided by Coingecko API