Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000225 -3.01%
Market Cap
$417,502
3.26%
Volume (24)
$205,340
0.20%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00022539

Price Change

$-0.0000070033267
3.01%
24h Low / 24h High
$0.00022241 / $0.00024579

Trading Volume

$205,340
0.20%
Volume / Market Cap
0.49182998
Market Dominance
0.000015687691%
Market Rank
#4001

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$417,502
3.26%

Fully Diluted
Market Cap

$2,036,370
0.10%

Analog Price Yesterday

Yesterday's Low / High
$0.00022402636 / $0.0002251466
Yesterday's Open / Close
$0.00022402636 / $0.0002251466
Yesterday's Change
0.36%
Yesterday's Volume
$189,820.53

Analog Price History

7d Low / 7d High
$0.00022303659 / $0.00029702133
30d Low / 30d High
$0.00022402636 / $0.00023511657
90d Low / 90d High
$0.00022402636 / $0.00026770979
52 Week Low / 52 Week High
$0.00022402636 / $0.00029702133
All Time HighFeb 10, 2025 (11 months ago)
$0.0100305
97.75%
All Time LowFeb 5, 2026 (0 days ago)
$0.00022241
1.28%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000226
ANLOG/USDT
$0.000002
$87,481
Recently
KuCoin
KuCoin
$0.000228
ANLOG/USDT
$0.000002
$31,384
Recently
Kraken
Kraken
$0.000523
ANLOG/USD
$0.000162
$33
Recently

Analog Historical Price Data (USD)

Date
2/4/2026
$0.000229
$0
$0.000235
$0.000224
2/3/2026
$0.000233
$0.000229
$0.000234
$0.000227
2/2/2026
$0.000253
$0.000233
$0.000259
$0.000233
2/1/2026
$0.000253
$0.000253
$0.000268
$0.000253
1/31/2026
$0.000269
$0.000253
$0.000281
$0.000252
1/30/2026
$0.000284
$0.000269
$0.000287
$0.000267
1/29/2026
$0.000281
$0.000284
$0.000297
$0.000279

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000225 per (ANLOG/USD) today with a current market cap of 417,502 USD. 24-hour trading volume is $ 205,340 USD. ANLOG to USD price is updated in real-time. Analog is -3.01% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
14
Last weekExtreme Fear
16
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 18 minutes and 19 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,473
6.03%
Market Cap$1.43T
Volume$93.59B
2
$2,131.27
5.61%
Market Cap$257.64B
Volume$53.59B
4
$696.27
7.94%
Market Cap$95.1B
Volume$3.24B
5
$1.43
10.69%
Market Cap$87.03B
Volume$5.92B
7
$92.54
4.54%
Market Cap$52.43B
Volume$8.98B
9
$0.1
5.18%
Market Cap$17.22B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

3998
$0.00262041
10.42%
Market Cap$420,376
Volume$9
3999
$0.00359545
8.45%
Market Cap$419,994
Volume$300
Market Cap$419,536
Volume$12,278
4002
$0.00411818
0.77%
Market Cap$418,684
Volume$3,616
4004
$0.00055655
2.28%
Market Cap$417,331
Volume$128,780

Data provided by Coingecko API