Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000093 -9.65%
Market Cap
$173,573
9.65%
Volume (24)
$223,277
0.32%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00009346

Price Change

$-0.0000099816196
9.65%
24h Low / 24h High
$0.00009176 / $0.00010345

Trading Volume

$223,277
0.32%
Volume / Market Cap
1.2863579
Market Dominance
0.0000072769253%
Market Rank
#4965

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$173,573
9.65%

Fully Diluted
Market Cap

$846,602
2.72%

Analog Price Yesterday

Yesterday's Low / High
$0.000096072284 / $0.000096080949
Yesterday's Open / Close
$0.000096072284 / $0.000096080949
Yesterday's Change
2.72%
Yesterday's Volume
$224,061.67

Analog Price History

7d Low / 7d High
$0.000094336775 / $0.0001843139
30d Low / 30d High
$0.000094336775 / $0.00010628243
90d Low / 90d High
$0.000094336775 / $0.00014409031
52 Week Low / 52 Week High
$0.000094336775 / $0.0001843139
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.06%
All Time LowFeb 25, 2026 (0 days ago)
$0.00009176
2.65%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000093
ANLOG/USDT
$0.000001
$86,459
Recently
Gate
Gate
$0.000093
ANLOG/USDT
$0
$51,770
Recently
Kraken
Kraken
$0.00044
ANLOG/USD
$0.00025
$48
Recently

Analog Historical Price Data (USD)

Date
2/24/2026
$0.000097
$0
$0.000106
$0.000095
2/23/2026
$0.000122
$0.000097
$0.000123
$0.000094
2/22/2026
$0.000134
$0.000122
$0.000141
$0.000121
2/21/2026
$0.000163
$0.000134
$0.000163
$0.000129
2/20/2026
$0.000172
$0.000163
$0.000177
$0.000163
2/19/2026
$0.000163
$0.000172
$0.000182
$0.000163
2/18/2026
$0.000178
$0.000163
$0.000184
$0.000162

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000093 per (ANLOG/USD) today with a current market cap of 173,573 USD. 24-hour trading volume is $ 223,277 USD. ANLOG to USD price is updated in real-time. Analog is -9.65% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 59 minutes and 34 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,417
3.53%
Market Cap$1.31T
Volume$43.83B
2
$1,923.44
5.57%
Market Cap$232.16B
Volume$18.93B
4
$1.38
3.73%
Market Cap$84.2B
Volume$2.91B
5
$604.49
3.07%
Market Cap$82.44B
Volume$1.44B
7
$82.94
8.28%
Market Cap$47.16B
Volume$4.17B
10
$0.09
3.36%
Market Cap$15.88B
Volume$888.68M

Data provided by Coingecko API

More Cryptocurrencies

4962
$0.00023669
5.47%
Market Cap$174,261
Volume$24
4963
$0.0001741
9.27%
Market Cap$174,116
Volume$203
4964
$0.00000574
6.84%
Market Cap$174,115
Volume$231
4966
$0.00041471
0.54%
Market Cap$174,003
Volume$10,111
4967
$0.01
5.73%
Market Cap$173,954
Volume$362

Data provided by Coingecko API