Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
$0.005123 -4.41%
Market Cap
$3.3M
4.41%
Volume (24)
$3,137,903
2.45%
Circulating Supply
643,160,380 A8
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
$0.00512316

Price Change

$-0.00023622943
4.41%
24h Low / 24h High
$0.00508408 / $0.00543338

Trading Volume

$3,137,903
2.45%
Volume / Market Cap
0.95232116
Market Dominance
0.00011318442%
Market Rank
#1994

Ancient8 Supply

Circulating Supply
643,160,381.37 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
$3,295,005
4.41%

Fully Diluted
Market Cap

$5,123,147
3.63%

Ancient8 Price Yesterday

Yesterday's Low / High
$0.0052905917 / $0.0053417506
Yesterday's Open / Close
$0.0052905917 / $0.0053417506
Yesterday's Change
3.63%
Yesterday's Volume
$1,885,700.6

Ancient8 Price History

7d Low / 7d High
$0.0050468748 / $0.0055873023
30d Low / 30d High
$0.0052269114 / $0.0054506704
90d Low / 90d High
$0.0050468748 / $0.0054506704
52 Week Low / 52 Week High
$0.0050468748 / $0.0055873023
All Time High12월 19일, 2024 (1 years ago)
$0.493364
98.96%
All Time Low8월 18일, 2026 (1 months ago)
$0.00379937
34.84%

Data provided by Coingecko API

A8 to USD converter

Ancient8
Ancient8A8
USD
USDUSD

Data provided by Coingecko API

Real-Time Ancient8 Price Chart (A8 to USD)

A8USD by TradingView

Ancient8 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
A8/USDT
$0.000019
$71,477
Recently
Gate.io
$0.01
A8/USDT
$0.000011
$3,523
Recently

Ancient8 Historical Price Data (USD)

Date
2026. 10. 11.
$0.005301
$0.005291
$0.005426
$0.005262
2026. 10. 10.
$0.005146
$0.005301
$0.005451
$0.005097
2026. 10. 9.
$0.005143
$0.005146
$0.00522
$0.005047
2026. 10. 8.
$0.005343
$0.005143
$0.005343
$0.005069
2026. 10. 7.
$0.005444
$0.005343
$0.005448
$0.005307
2026. 10. 6.
$0.005421
$0.005444
$0.005587
$0.00537
2026. 10. 5.
$0.005445
$0.005421
$0.005462
$0.005346

Data provided by Coingecko API

A8 Price Live Data

The live price of A8 is $ 0.005123 per (A8/USD) today with a current market cap of 3.3M USD. 24-hour trading volume is $ 3,137,903 USD. A8 to USD price is updated in real-time. Ancient8 is -4.41% in the last 24 hours. It has a circulating supply of $ 643,160,380 A8.

Ancient8 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A8 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 54 minutes and 32 seconds

Explore Our Other Products for A8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.27M
Volume$296,965
1825
$0.31
8.95%
Market Cap$4.27M
Volume$47,572
1826
$0.00448695
1.50%
Market Cap$4.26M
Volume$164,226
1827
$0.88
4.41%
Market Cap$4.25M
Volume$6,256
1828
$0.02
4.61%
Market Cap$4.24M
Volume$37,650
1829
$0.02
0.44%
Market Cap$4.23M
Volume$147,899
1830
$0.8
4.56%
Market Cap$4.23M
Volume$122,660
Market Cap$4.23M
Volume$1.72M
1832
$0.16
4.27%
Market Cap$4.22M
Volume$150,675
Market Cap$4.21M
Volume$360
1834
$0.01
8.03%
Market Cap$4.21M
Volume$10,080
1836
$591.22
2.05%
Market Cap$4.2M
Volume$227,722
1837
$0.00058503
4.23%
Market Cap$4.17M
Volume$1.26M
1838
$0.01
1.42%
Market Cap$4.17M
Volume$558
1839
Market Cap$4.15M
Volume$18,367
1840
$0.00064078
257.70%
Market Cap$4.15M
Volume$178,436
1841
$0.00431161
6.30%
Market Cap$4.15M
Volume$89,289
1842
$25.27
2.95%
Market Cap$4.15M
Volume$28,284
1843
$0.01
0.50%
Market Cap$4.15M
Volume$1,437
1844
$0.06
5.35%
Market Cap$4.13M
Volume$599,705
1845
$0.02
3.65%
Market Cap$4.12M
Volume$4.3M
1846
$0.00419233
8.29%
Market Cap$4.11M
Volume$3.4M
Market Cap$4.09M
Volume$59
1847
Market Cap$4.09M
Volume$213,039
1848
$0.01
0.00%
Market Cap$4.08M
Volume$1,943
Market Cap$4.08M
Volume$1.89M
1850
$0.02
4.56%
Market Cap$4.07M
Volume$229,377
Market Cap$4.06M
Volume$442,339
1852
Market Cap$4.06M
Volume$495,815
1853
$0.00405454
9.24%
Market Cap$4.05M
Volume$4,660
1854
$0.00405422
119.39%
Market Cap$4.05M
Volume$3.66M
1855
$0.01
4.62%
Market Cap$4.05M
Volume$272,364
1856
$0.72
3.50%
Market Cap$4.03M
Volume$26
1857
$0.00149591
0.34%
Market Cap$4.03M
Volume$67,162
1858
$0.00078226
3.24%
Market Cap$4.03M
Volume$278,567
1859
$0.00041027
0.47%
Market Cap$4.03M
Volume$5,272
1860
$0.01
4.24%
Market Cap$4.02M
Volume$102,504
Market Cap$4.01M
Volume$0
1862
Market Cap$4.01M
Volume$983,339
1863
$0.00400913
9.61%
Market Cap$4.01M
Volume$210,776
1864
$0.00053969
7.11%
Market Cap$4.01M
Volume$5.96M
Market Cap$4.01M
Volume$1.62M
1866
$0.09
0%
Market Cap$4M
Volume$133
1867
$0.00399752
9.68%
Market Cap$4M
Volume$69,892
1868
$0.00009122
3.06%
Market Cap$4M
Volume$271
1869
$0.99
0.72%
Market Cap$3.99M
Volume$18,181
1870
$0.00212899
3.98%
Market Cap$3.99M
Volume$298,558
1871
$0.16
0.21%
Market Cap$3.98M
Volume$283
1872
$0.7
0.00%
Market Cap$3.98M
Volume$2,527
Market Cap$3.97M
Volume$1,668
1874
$0.00041735
0%
Market Cap$3.97M
Volume$7
1875
$0.00396865
3.97%
Market Cap$3.97M
Volume$909,641
Market Cap$3.96M
Volume$1.17M
1878
$0.16
3.64%
Market Cap$3.96M
Volume$226,071
1879
$0.00080744
0.48%
Market Cap$3.96M
Volume$38,391
1880
$0.03
0.71%
Market Cap$3.95M
Volume$951
1881
$0.0006041
1.10%
Market Cap$3.93M
Volume$82,035
1882
$0.00392281
7.20%
Market Cap$3.92M
Volume$149,320
1883
$0.00005498
12.90%
Market Cap$3.91M
Volume$102,213
1884
$0.8
2.33%
Market Cap$3.9M
Volume$88,950
1885
Market Cap$3.9M
Volume$86,808
1886
$0.01
55.97%
Market Cap$3.9M
Volume$14,182
1887
$0.00129758
1.89%
Market Cap$3.89M
Volume$69,935
1888
$0.02
10.31%
Market Cap$3.88M
Volume$259,649
1889
$0.00006151
8.45%
Market Cap$3.88M
Volume$382,821
1890
$0.04
0.37%
Market Cap$3.87M
Volume$116,067
1891
$0.00015035
1.23%
Market Cap$3.87M
Volume$96,128
Market Cap$3.86M
Volume$1.18M
1893
$0.00386894
6.10%
Market Cap$3.84M
Volume$1.12M
Market Cap$3.83M
Volume$31,082
1895
$0.42
1.87%
Market Cap$3.82M
Volume$1,046
1896
$0.00448664
3.96%
Market Cap$3.81M
Volume$1.08M
1897
$0.01
0.59%
Market Cap$3.8M
Volume$65,402
1898
Market Cap$3.8M
Volume$3,445
1899
$0.00378578
1.74%
Market Cap$3.79M
Volume$77,816
1900
$0.00238964
5.45%
Market Cap$3.78M
Volume$14,574
1901
$0.69
4.61%
Market Cap$3.78M
Volume$9,133
1902
$0.00179096
4.18%
Market Cap$3.78M
Volume$1.41M
1903
Market Cap$3.78M
Volume$17,694
1904
$0.02
16.27%
Market Cap$3.76M
Volume$902
1905
Market Cap$3.76M
Volume$222,540
1906
$0.01
1.60%
Market Cap$3.76M
Volume$132
1907
$0.01
1.07%
Market Cap$3.76M
Volume$8,818
1908
$0.00375001
10.38%
Market Cap$3.75M
Volume$1.15M
1909
$1
0.01%
Market Cap$3.75M
Volume$72,880
1910
$0.00373435
0.26%
Market Cap$3.73M
Volume$213,817
Market Cap$3.73M
Volume$14.31M
1912
$0.00373049
2.42%
Market Cap$3.73M
Volume$112,553
1913
Market Cap$3.72M
Volume$96,487
Market Cap$3.72M
Volume$1.1M
1915
$0.01
1.19%
Market Cap$3.72M
Volume$171,131
1916
$0.88
3.50%
Market Cap$3.71M
Volume$27
1917
$0
5.05%
Market Cap$3.71M
Volume$906,109
1918
$0.01
2.39%
Market Cap$3.7M
Volume$19,665
$318.87
0%
Market Cap$3.69M
Volume$1
1919
$0.01
1.14%
Market Cap$3.69M
Volume$691,246
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$4.27M
Volume$296,965
1825
$0.31
8.95%
Market Cap$4.27M
Volume$47,572

Data provided by Coingecko API