Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
$0.005033+ 0.63%
Market Cap
$3.08M
0.63%
Volume (24)
$1,695,347
0.98%
Circulating Supply
612,927,730 A8
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
$0.00503281

Price Change

$0.00003132
0.63%
24h Low / 24h High
$0.00482538 / $0.00518645

Trading Volume

$1,695,347
0.98%
Volume / Market Cap
0.54957194
Market Dominance
0.00011445716%
Market Rank
#1952

Ancient8 Supply

Circulating Supply
612,927,726.37 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
$3,084,850
0.63%

Fully Diluted
Market Cap

$5,032,975
1.92%

Ancient8 Price Yesterday

Yesterday's Low / High
$0.0049218544 / $0.004954328
Yesterday's Open / Close
$0.004954328 / $0.0049218544
Yesterday's Change
1.92%
Yesterday's Volume
$336,819.83

Ancient8 Price History

7d Low / 7d High
$0.0046066497 / $0.0052977254
30d Low / 30d High
$0.0049218544 / $0.0051390546
90d Low / 90d High
$0.0048128418 / $0.0052196796
52 Week Low / 52 Week High
$0.0046066497 / $0.0052977254
All Time High12월 19일, 2024 (1 years ago)
$0.493364
98.98%
All Time Low8월 18일, 2026 (16 days ago)
$0.00379937
32.46%

Data provided by Coingecko API

A8 to USD converter

Ancient8
Ancient8A8
USD
USDUSD

Data provided by Coingecko API

Real-Time Ancient8 Price Chart (A8 to USD)

A8USD by TradingView

Ancient8 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
A8/USDT
$0.0002
$1,229,961
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
A8/USD
$0.0003
$175,513
Recently
Gate
Gate
$0.01
A8/USDT
$0.000018
$57,768
Recently

Ancient8 Historical Price Data (USD)

Date
2026. 9. 3.
$0.005031
$0.004954
$0.005139
$0.004922
2026. 9. 2.
$0.00491
$0.005031
$0.005042
$0.00482
2026. 9. 1.
$0.004997
$0.00491
$0.00516
$0.004856
2026. 8. 31.
$0.004789
$0.004997
$0.00522
$0.004789
2026. 8. 30.
$0.004971
$0.004789
$0.005298
$0.004877
2026. 8. 29.
$0.0047
$0.004971
$0.005034
$0.004652
2026. 8. 28.
$0.005085
$0.0047
$0.005085
$0.004607

Data provided by Coingecko API

A8 Price Live Data

The live price of A8 is $ 0.005033 per (A8/USD) today with a current market cap of 3.08M USD. 24-hour trading volume is $ 1,695,347 USD. A8 to USD price is updated in real-time. Ancient8 is +0.63% in the last 24 hours. It has a circulating supply of $ 612,927,730 A8.

Ancient8 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A8 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 41 minutes and 37 seconds

Explore Our Other Products for A8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,005
4.44%
Market Cap$1.63T
Volume$40.32B
2
$2,508.68
4.58%
Market Cap$305.95B
Volume$16.87B
4
$725.19
4.78%
Market Cap$96.5B
Volume$1.25B
5
$1.45
6.44%
Market Cap$90.97B
Volume$4.1B
7
$103.87
3.55%
Market Cap$60.78B
Volume$4.11B
12
$0.09
5.59%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1810
$0.00055842
6.09%
Market Cap$3.88M
Volume$579,143
1812
$0.00055515
1.58%
Market Cap$3.87M
Volume$1.27M
1811
$0.09
21.69%
Market Cap$3.87M
Volume$396,851
1813
$0.06
3.38%
Market Cap$3.87M
Volume$10,672
1814
$0.05
4.95%
Market Cap$3.87M
Volume$2,754
1816
$0.07
2.94%
Market Cap$3.87M
Volume$1,604
1815
$0.00386618
6.91%
Market Cap$3.87M
Volume$1.14M
Market Cap$3.86M
Volume$155,363
Market Cap$3.86M
Volume$8.26M
1819
$0.05
2.42%
Market Cap$3.84M
Volume$2,605
1820
$0.01
2.03%
Market Cap$3.84M
Volume$13,351
1821
$0.05
1.53%
Market Cap$3.84M
Volume$557
1822
$0.00391756
6.15%
Market Cap$3.84M
Volume$67,878
1823
$0.00001335
11.65%
Market Cap$3.83M
Volume$44,076
1824
$0.77
8.39%
Market Cap$3.83M
Volume$284,769
1825
$0.03
0.04%
Market Cap$3.83M
Volume$183,196
1827
$0.00496174
2.03%
Market Cap$3.83M
Volume$13.44M
1828
$0.00385932
11.39%
Market Cap$3.82M
Volume$2.55M
1826
$0.00381672
0.82%
Market Cap$3.82M
Volume$1.46M
1829
$0.05
0.69%
Market Cap$3.8M
Volume$619,085
Market Cap$3.79M
Volume$1.16M
1831
$0.00398855
6.57%
Market Cap$3.79M
Volume$304,781
1832
Market Cap$3.78M
Volume$10,314
1833
$6.87
1.62%
Market Cap$3.78M
Volume$260,644
1834
$0.02
2.82%
Market Cap$3.77M
Volume$402,570
1834
$0.03
1.25%
Market Cap$3.76M
Volume$2,230
1835
Market Cap$3.75M
Volume$39,698
Market Cap$3.74M
Volume$54,662
1837
$0.72
4.19%
Market Cap$3.73M
Volume$4,275
1838
$0.00372758
1.39%
Market Cap$3.73M
Volume$34,412
1839
$0.02
1.84%
Market Cap$3.72M
Volume$42,234
1840
$0.00133785
0.12%
Market Cap$3.72M
Volume$190,668
1841
$0.01
3.22%
Market Cap$3.71M
Volume$185,421
1842
$0.18
4.51%
Market Cap$3.71M
Volume$78,423
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1852
$0.00137138
3.07%
Market Cap$3.69M
Volume$25,516
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1843
$0.00368864
27.99%
Market Cap$3.69M
Volume$366,767
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1844
$0.00367244
0.03%
Market Cap$3.67M
Volume$861,487
1845
$0.00372626
1.06%
Market Cap$3.67M
Volume$7,839
1846
$1
0.01%
Market Cap$3.66M
Volume$19,094
1847
$0.01
2.06%
Market Cap$3.66M
Volume$180,487
1848
$0.00035946
9.10%
Market Cap$3.65M
Volume$243,184
Market Cap$3.65M
Volume$798,203
1850
Market Cap$3.65M
Volume$33,224
Market Cap$3.65M
Volume$2.53M
1854
$0.05
15.91%
Market Cap$3.65M
Volume$19,874
1853
$0.05
2.20%
Market Cap$3.64M
Volume$11,503
1855
$0.00000094
5.16%
Market Cap$3.63M
Volume$9,362
1856
$0.76
9.62%
Market Cap$3.63M
Volume$134,416
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$743,159
1858
$0.00361357
8.94%
Market Cap$3.61M
Volume$241,647
1859
$0.02
9.29%
Market Cap$3.61M
Volume$13,671
1860
$0.2
8.20%
Market Cap$3.6M
Volume$1.23M
Market Cap$3.59M
Volume$2.66M
1862
$1.28
4.69%
Market Cap$3.59M
Volume$5,964
1863
$0.0035846
7.71%
Market Cap$3.58M
Volume$437,266
1864
Market Cap$3.58M
Volume$487,171
1865
Market Cap$3.57M
Volume$1.05M
1866
$0.00012082
1.47%
Market Cap$3.56M
Volume$27,267
1867
$417.98
0.11%
Market Cap$3.55M
Volume$6,678
1868
Market Cap$3.55M
Volume$66,032
1871
$0.58
22.37%
Market Cap$3.54M
Volume$552
Market Cap$3.54M
Volume$5,077
1869
$0.01
0.13%
Market Cap$3.54M
Volume$297,157
1873
$0.00353915
4.83%
Market Cap$3.53M
Volume$391,945
1872
$0.00000859
10.48%
Market Cap$3.53M
Volume$46,126
1874
$0.00413382
23.58%
Market Cap$3.52M
Volume$543,912
1760
Market Cap$3.52M
Volume$4
1876
Market Cap$3.52M
Volume$62,131
1875
$0.00054861
4.39%
Market Cap$3.52M
Volume$87,215
1877
$35.03
3.26%
Market Cap$3.5M
Volume$130
Market Cap$3.49M
Volume$0
1879
$0.00051309
4.99%
Market Cap$3.49M
Volume$33,423
1880
Market Cap$3.48M
Volume$69,589
1881
$0.00348251
2.69%
Market Cap$3.48M
Volume$4,050
1882
$0.00348214
21.24%
Market Cap$3.48M
Volume$741,126
1883
$0.00347754
1.41%
Market Cap$3.48M
Volume$248,041
1884
$0.00000212
2.82%
Market Cap$3.48M
Volume$190
Market Cap$3.47M
Volume$541,958
1887
$0.0001367
3.33%
Market Cap$3.47M
Volume$46,246
1888
Market Cap$3.46M
Volume$231,841
1889
$0.00224111
1.01%
Market Cap$3.44M
Volume$14,881
1890
$143.35
0.47%
Market Cap$3.44M
Volume$916,415
Market Cap$3.42M
Volume$2.88M
1892
$0.00098018
1.83%
Market Cap$3.42M
Volume$504
1893
$0.00038396
0.59%
Market Cap$3.41M
Volume$5,401
1894
$0.0000354
0.09%
Market Cap$3.4M
Volume$245,929
1895
$0.04
3.22%
Market Cap$3.4M
Volume$62
1896
$0.00340132
38.94%
Market Cap$3.4M
Volume$42,960
1897
$0.64
4.65%
Market Cap$3.4M
Volume$41
1898
$0.0033942
4.49%
Market Cap$3.39M
Volume$8,054
1899
$0.00339172
4.84%
Market Cap$3.39M
Volume$197,155
1900
$0.00358085
10.72%
Market Cap$3.38M
Volume$139,544
1901
$0.01
2.20%
Market Cap$3.38M
Volume$413,192
1899
$0.00337619
0%
Market Cap$3.38M
Volume$1,131
1810
$0.00055842
6.09%
Market Cap$3.88M
Volume$579,143
1812
$0.00055515
1.58%
Market Cap$3.87M
Volume$1.27M

Data provided by Coingecko API