Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
$0.00134+ 2.01%
Market Cap
$3.72M
2.01%
Volume (24)
$148,447
11.33%
Circulating Supply
2,780,060,200 PNIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
$0.00133978

Price Change

$0.00002642
2.01%
24h Low / 24h High
$0.00129458 / $0.00134256

Trading Volume

$148,447
11.33%
Volume / Market Cap
0.039855952
Market Dominance
0.00013819335%
Market Rank
#1843

Phoenic Token Supply

Circulating Supply
2,780,060,184.65 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
$3,724,588
2.01%

Fully Diluted
Market Cap

$7,442,316
0.17%

Phoenic Token Price Yesterday

Yesterday's Low / High
$0.0013364771 / $0.0013385294
Yesterday's Open / Close
$0.0013364771 / $0.0013385294
Yesterday's Change
0.17%
Yesterday's Volume
$116,703.88

Phoenic Token Price History

7d Low / 7d High
$0.0012220092 / $0.001375879
30d Low / 30d High
$0.0013132968 / $0.0013405872
90d Low / 90d High
$0.0013028125 / $0.001375879
52 Week Low / 52 Week High
$0.0012220092 / $0.001375879
All Time High6월 28일, 2024 (2 years ago)
$0.426321
99.69%
All Time Low4월 11일, 2025 (1 years ago)
$0.00088448
51.48%

Data provided by Coingecko API

PNIC to USD converter

Phoenic Token
Phoenic TokenPNIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to USD)

PNICUSD by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (USD)

Date
2026. 9. 2.
$0.001331
$0.001336
$0.00134
$0.001313
2026. 9. 1.
$0.001347
$0.001331
$0.001353
$0.001313
2026. 8. 31.
$0.001359
$0.001347
$0.001365
$0.001303
2026. 8. 30.
$0.001356
$0.001359
$0.001376
$0.00132
2026. 8. 29.
$0.001308
$0.001356
$0.001355
$0.001287
2026. 8. 28.
$0.001266
$0.001308
$0.001331
$0.001222
2026. 8. 27.
$0.001274
$0.001266
$0.00134
$0.001228

Data provided by Coingecko API

PNIC Price Live Data

The live price of PNIC is $ 0.00134 per (PNIC/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 148,447 USD. PNIC to USD price is updated in real-time. Phoenic Token is +2.01% in the last 24 hours. It has a circulating supply of $ 2,780,060,200 PNIC.

Phoenic Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 1 minute and 36 seconds

Explore Our Other Products for PNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,036
2.34%
Market Cap$1.59T
Volume$26.42B
2
$2,439.5
1.54%
Market Cap$297.47B
Volume$11.77B
4
$713.61
3.80%
Market Cap$95B
Volume$921.81M
5
$1.4
4.21%
Market Cap$87.61B
Volume$2.63B
7
$101.83
2.51%
Market Cap$59.57B
Volume$3.17B
12
$0.08
2.59%
Market Cap$13.04B
Volume$610.1M

Data provided by Coingecko API

More Cryptocurrencies

1724
$1.85
5.52%
Market Cap$4.44M
Volume$38,328
1726
Market Cap$4.42M
Volume$738,988
1727
$21.05
19.53%
Market Cap$4.42M
Volume$460,558
1728
$0.87
5.36%
Market Cap$4.41M
Volume$167,586
1729
$0.49
6.43%
Market Cap$4.41M
Volume$15,122
1730
$0.00054968
3.27%
Market Cap$4.4M
Volume$761
1732
$0.00201175
2.24%
Market Cap$4.39M
Volume$281,743
1725
$0.00456579
14.77%
Market Cap$4.39M
Volume$2.48M
1733
$0.01
18.04%
Market Cap$4.38M
Volume$61,492
Market Cap$4.38M
Volume$1.71M
1734
$0.01
1.67%
Market Cap$4.37M
Volume$4,389
1738
$0.00434453
1.14%
Market Cap$4.34M
Volume$210,566
1735
$0.00060999
3.32%
Market Cap$4.34M
Volume$2,199
Market Cap$4.33M
Volume$4.4M
1737
$0.02
2.13%
Market Cap$4.31M
Volume$54,366
1739
$0.01
4.67%
Market Cap$4.31M
Volume$17,556
1740
$0.67
0.07%
Market Cap$4.3M
Volume$143,462
1742
$0.01
3.17%
Market Cap$4.3M
Volume$18
1743
$4,294,003
6.60%
Market Cap$4.3M
Volume$534
1744
$1.13
2.27%
Market Cap$4.29M
Volume$20,294
Market Cap$4.29M
Volume$171,111
1747
$0.28
0.71%
Market Cap$4.28M
Volume$182,977
1749
$0.00214047
0.53%
Market Cap$4.27M
Volume$359
1748
$0.89
1.51%
Market Cap$4.27M
Volume$75,027
1750
$0.16
3.90%
Market Cap$4.27M
Volume$202,149
1751
$0.23
0.61%
Market Cap$4.22M
Volume$1.05M
1753
$0.08
3.12%
Market Cap$4.22M
Volume$51
Market Cap$4.21M
Volume$504
1752
$0.91
6.80%
Market Cap$4.21M
Volume$127,102
1756
$0.15
2.65%
Market Cap$4.19M
Volume$611
1755
$0.0014017
2.15%
Market Cap$4.19M
Volume$72,767
1758
$0.00418285
1.88%
Market Cap$4.18M
Volume$234,103
Market Cap$4.18M
Volume$4.48M
1760
$0.00031446
1.62%
Market Cap$4.17M
Volume$35,510
1762
Market Cap$4.17M
Volume$924,104
1761
$0.83
1.41%
Market Cap$4.16M
Volume$162,448
1764
Market Cap$4.15M
Volume$3,542
1766
Market Cap$4.15M
Volume$1.87M
1765
$0.00216936
0.42%
Market Cap$4.15M
Volume$122,855
1763
$0.7
0.88%
Market Cap$4.14M
Volume$23,617
Market Cap$4.14M
Volume$14,536
1767
$0.48
2.21%
Market Cap$4.13M
Volume$1,852
1768
$0.00304953
2.59%
Market Cap$4.11M
Volume$46,439
1769
$0.00005161
0.62%
Market Cap$4.11M
Volume$128,056
1684
Market Cap$4.09M
Volume$59
1772
$0.19
37.44%
Market Cap$4.09M
Volume$101,448
1771
$0.00479197
6.81%
Market Cap$4.08M
Volume$395,280
Market Cap$4.08M
Volume$804,119
1770
$0.96
2.90%
Market Cap$4.08M
Volume$671
Market Cap$4.07M
Volume$2,026
1774
$0.01
0.08%
Market Cap$4.07M
Volume$685,164
1777
$0.04
3.18%
Market Cap$4.07M
Volume$43,306
1775
Market Cap$4.07M
Volume$787,977
1778
$0.01
4.48%
Market Cap$4.07M
Volume$292,405
1779
$0.00077812
4.70%
Market Cap$4.06M
Volume$2.34M
1780
$0.00405163
12.69%
Market Cap$4.06M
Volume$1.29M
1781
Market Cap$4.03M
Volume$12,616
1782
$1
0.61%
Market Cap$4.03M
Volume$14,521
1783
$0.00401731
15.49%
Market Cap$4.02M
Volume$1.22M
1750
$0.00004013
0.17%
Market Cap$4.01M
Volume$231
1784
$4.02
2.35%
Market Cap$4.01M
Volume$11,829
1787
Market Cap$4.01M
Volume$908,227
1768
Market Cap$4.01M
Volume$208
1786
$50.06
2.19%
Market Cap$4.01M
Volume$28,337
1788
$0.04
1.59%
Market Cap$4M
Volume$86
1791
$0.00398722
66.86%
Market Cap$3.99M
Volume$101
1792
$0.00150392
3.05%
Market Cap$3.99M
Volume$340,458
Market Cap$3.98M
Volume$16.45M
1794
$0.00039194
0.34%
Market Cap$3.98M
Volume$259,134
1789
$0.85
1.63%
Market Cap$3.98M
Volume$40,826
1795
Market Cap$3.98M
Volume$211,811
1790
$451.96
1.75%
Market Cap$3.98M
Volume$76,996
Market Cap$3.97M
Volume$2,635
1797
$0.00396231
0.73%
Market Cap$3.96M
Volume$42,323
1785
$0.01
11.12%
Market Cap$3.96M
Volume$143,276
Market Cap$3.96M
Volume$984,005
1799
$0.02
1.16%
Market Cap$3.96M
Volume$22,777
Market Cap$3.96M
Volume$1.51M
1801
$0
2.89%
Market Cap$3.95M
Volume$2,443
1802
$0.78
4.63%
Market Cap$3.94M
Volume$97,225
1803
$0.00018763
2.62%
Market Cap$3.94M
Volume$69
1804
Market Cap$3.94M
Volume$170,202
1805
Market Cap$3.92M
Volume$16,212
1806
$0.00412297
1.22%
Market Cap$3.91M
Volume$107,567
1807
$0.05
1.40%
Market Cap$3.9M
Volume$189,992
1809
$0.00390062
1.55%
Market Cap$3.9M
Volume$185,617
1808
$70.54
1.06%
Market Cap$3.9M
Volume$2,754
1810
$0.00000001
0.34%
Market Cap$3.89M
Volume$10,292
1811
$0.00055615
1.81%
Market Cap$3.88M
Volume$1.1M
1812
$0.00384941
2.21%
Market Cap$3.85M
Volume$1.8M
1814
$0.01
104.26%
Market Cap$3.85M
Volume$470,178
1813
$0.81
2.13%
Market Cap$3.84M
Volume$129,792
1815
$0.05
2.51%
Market Cap$3.84M
Volume$813
1816
$6.96
3.38%
Market Cap$3.83M
Volume$148,625
1819
$0.05
4.38%
Market Cap$3.82M
Volume$2,540
1818
$0.0049583
2.91%
Market Cap$3.82M
Volume$13.64M
1817
$0.75
6.42%
Market Cap$3.82M
Volume$454,713
1724
$1.85
5.52%
Market Cap$4.44M
Volume$38,328
1726
Market Cap$4.42M
Volume$738,988

Data provided by Coingecko API