Felysyum (FELY) Live Price

Felysyum logo
FELYFelysyum
$0.412236+ 1.82%
Market Cap
$18.04M
1.82%
Volume (24)
$1,243,565
0.17%
Circulating Supply
43,767,241 FELY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FELY price Statistics

Felysyum Price Today

Felysyum Price
$0.412236

Price Change

$0.00735297
1.82%
24h Low / 24h High
$0.402713 / $0.415142

Trading Volume

$1,243,565
0.17%
Volume / Market Cap
0.068921647
Market Dominance
0.00061978835%
Market Rank
#890

Felysyum Supply

Circulating Supply
43,767,241.395 FELY
Total Supply
500,000,000 FELY
Max Supply
500,000,000 FELY

Felysyum Market Cap

Market Cap
$18,043,170
1.82%

Fully Diluted
Market Cap

$206,126,420
1.87%

Felysyum Price Yesterday

Yesterday's Low / High
$0.40463795 / $0.40471931
Yesterday's Open / Close
$0.40463795 / $0.40471931
Yesterday's Change
1.87%
Yesterday's Volume
$1,203,242.7

Felysyum Price History

7d Low / 7d High
$0.39995564 / $0.42510696
30d Low / 30d High
$0.40183086 / $0.40657005
90d Low / 90d High
$0.39995564 / $0.4161768
52 Week Low / 52 Week High
$0.39995564 / $0.42723763
All Time High9월 26일, 2026 (19 days ago)
$0.486019
15.18%
All Time Low5월 24일, 2026 (4 months ago)
$0.226375
82.10%

Data provided by Coingecko API

FELY to USD converter

Felysyum
FelysyumFELY
USD
USDUSD

Data provided by Coingecko API

Real-Time Felysyum Price Chart (FELY to USD)

FELYUSD by TradingView

Felysyum Exchanges

Instant crypto to crypto exchange coming soon!

Felysyum Historical Price Data (USD)

Date
2026. 10. 14.
$0.402717
$0.404638
$0.40657
$0.401831
2026. 10. 13.
$0.404903
$0.402717
$0.405361
$0.399956
2026. 10. 12.
$0.411812
$0.404903
$0.415357
$0.404486
2026. 10. 11.
$0.414753
$0.411812
$0.416177
$0.411929
2026. 10. 10.
$0.419867
$0.414753
$0.419867
$0.414292
2026. 10. 9.
$0.424015
$0.419867
$0.424015
$0.417484
2026. 10. 8.
$0.42437
$0.424015
$0.427238
$0.42065

Data provided by Coingecko API

FELY Price Live Data

The live price of FELY is $ 0.412236 per (FELY/USD) today with a current market cap of 18.04M USD. 24-hour trading volume is $ 1,243,565 USD. FELY to USD price is updated in real-time. Felysyum is +1.82% in the last 24 hours. It has a circulating supply of $ 43,767,241 FELY.

Felysyum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FELY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 51 minutes and 34 seconds

Explore Our Other Products for FELY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

777
$0.03
2.47%
Market Cap$23.23M
Volume$12.65M
778
$0.00000001
0.31%
Market Cap$23.1M
Volume$1.24M
779
$1.39
1.23%
Market Cap$23.08M
Volume$107,314
780
$0.00401792
4.45%
Market Cap$22.96M
Volume$4.37M
781
$0.00154351
1.35%
Market Cap$22.94M
Volume$6.34M
782
$0.00438097
7.59%
Market Cap$22.94M
Volume$2.86M
Market Cap$22.92M
Volume$1.19M
784
$0.04
8.90%
Market Cap$22.87M
Volume$82,371
785
$0.07
1.97%
Market Cap$22.86M
Volume$4.43M
786
$5.38
2.39%
Market Cap$22.84M
Volume$1.04M
787
$0.02
0.06%
Market Cap$22.82M
Volume$7.42M
Market Cap$22.81M
Volume$16
788
$0.03
15.50%
Market Cap$22.6M
Volume$3.57M
789
$0.01
0.44%
Market Cap$22.53M
Volume$12.27M
790
$0.05
0.88%
Market Cap$22.51M
Volume$11.23M
791
$0.02
0.45%
Market Cap$22.44M
Volume$4.96M
792
$0.01
1.16%
Market Cap$22.39M
Volume$5.19M
793
$0.01
1.41%
Market Cap$22.35M
Volume$6.75M
794
Market Cap$22.31M
Volume$1.97M
Market Cap$22.3M
Volume$1,187
795
$34.12
0.31%
Market Cap$22.17M
Volume$168
796
Market Cap$22.13M
Volume$10
797
$4.09
1.29%
Market Cap$22.11M
Volume$30,933
798
$0.00079525
2.64%
Market Cap$22.11M
Volume$612,261
799
$0.01
1.20%
Market Cap$21.99M
Volume$2.56M
800
Market Cap$21.96M
Volume$954,740
801
Market Cap$21.79M
Volume$733
802
$0.01
0.72%
Market Cap$21.78M
Volume$224
803
$0.02
0.95%
Market Cap$21.77M
Volume$404,467
804
$0.00000004
0.45%
Market Cap$21.74M
Volume$3,905
805
$5.04
6.97%
Market Cap$21.74M
Volume$183,442
806
Market Cap$21.73M
Volume$2,137
807
$0.00273903
5.71%
Market Cap$21.73M
Volume$3.58M
808
$0.00086606
1.79%
Market Cap$21.67M
Volume$48,436
809
$0.02
0.02%
Market Cap$21.66M
Volume$3.66M
810
$0.01
1.34%
Market Cap$21.64M
Volume$59,388
811
$0.11
1.77%
Market Cap$21.64M
Volume$11,646
812
$0.0021916
9.01%
Market Cap$21.56M
Volume$5.37M
Market Cap$21.45M
Volume$1.35M
814
Market Cap$21.44M
Volume$313,904
815
$0.09
1.30%
Market Cap$21.42M
Volume$10.98M
Market Cap$21.4M
Volume$7.13M
817
$0.00058991
0.56%
Market Cap$21.36M
Volume$1.23M
818
$1
0.06%
Market Cap$21.28M
Volume$5,934
819
$0.00023588
0.40%
Market Cap$21.23M
Volume$544
820
$0.02
2.70%
Market Cap$21.14M
Volume$11.95M
821
$0.01
0.64%
Market Cap$21.12M
Volume$10.27M
Market Cap$21.12M
Volume$3.19M
Market Cap$20.96M
Volume$7.11M
Market Cap$20.84M
Volume$2.21M
825
$0.00090887
1.45%
Market Cap$20.81M
Volume$127,471
826
$0.01
2.53%
Market Cap$20.8M
Volume$28.5M
827
$0.00272231
1.79%
Market Cap$20.79M
Volume$183,634
Market Cap$20.78M
Volume$12.98M
829
$0.01
1.70%
Market Cap$20.73M
Volume$40.54M
830
$0.18
1.89%
Market Cap$20.62M
Volume$18.56M
831
$0.02
5.30%
Market Cap$20.54M
Volume$2.62M
832
$1.05
2.88%
Market Cap$20.53M
Volume$4.2M
833
$0.00003967
1.42%
Market Cap$20.49M
Volume$3.38M
834
$0.00102148
16.45%
Market Cap$20.48M
Volume$10,101
835
Market Cap$20.48M
Volume$176,274
836
$0.01
0.14%
Market Cap$20.42M
Volume$124
837
Market Cap$20.41M
Volume$3.73M
838
$0.16
1.42%
Market Cap$20.39M
Volume$168,075
839
$0.21
0.18%
Market Cap$20.38M
Volume$2.27M
840
$0.95
3.15%
Market Cap$20.37M
Volume$14,252
841
$0.33
0.31%
Market Cap$20.31M
Volume$11.23M
842
$1.04
3.92%
Market Cap$20.29M
Volume$900,585
Market Cap$20.27M
Volume$47
843
Market Cap$20.27M
Volume$29,429
844
$0.26
1.95%
Market Cap$20.19M
Volume$14
845
Market Cap$20.17M
Volume$447,157
846
$0.13
1.73%
Market Cap$20.17M
Volume$3.44M
847
Market Cap$20.07M
Volume$1,643
848
$0.01
3.21%
Market Cap$20.04M
Volume$7M
849
$0.02
3.32%
Market Cap$20.01M
Volume$2.13M
850
$0.17
1.25%
Market Cap$20.01M
Volume$2.61M
851
$0.03
11.77%
Market Cap$20M
Volume$1.72M
852
$0.08
0.74%
Market Cap$20M
Volume$3.17M
$0.06
0%
Market Cap$19.97M
Volume$666,589
853
Market Cap$19.97M
Volume$24,786
854
$0.12
0.67%
Market Cap$19.95M
Volume$31,744
855
$0.2
1.53%
Market Cap$19.71M
Volume$3.42M
856
$0.02
1.77%
Market Cap$19.69M
Volume$3.47M
Market Cap$19.66M
Volume$36.58M
858
$0.05
4.55%
Market Cap$19.55M
Volume$881,306
859
$0.00271048
5.74%
Market Cap$19.52M
Volume$1.71M
Market Cap$19.5M
Volume$45.71M
861
$0.12
2.43%
Market Cap$19.47M
Volume$2.16M
862
$0.07
0.69%
Market Cap$19.46M
Volume$2.43M
$0.05
0%
Market Cap$19.4M
Volume$2,505
863
$0.1
0.60%
Market Cap$19.39M
Volume$128,319
Market Cap$19.31M
Volume$31.16M
865
$10.07
0.59%
Market Cap$19.25M
Volume$317,541
866
$0.02
13.39%
Market Cap$19.24M
Volume$2.76M
867
$0.27
13.23%
Market Cap$19.19M
Volume$30.97M
868
$0.00272797
5.25%
Market Cap$19.19M
Volume$53,569
869
$0.02
1.00%
Market Cap$19.19M
Volume$3.02M
777
$0.03
2.47%
Market Cap$23.23M
Volume$12.65M
778
$0.00000001
0.31%
Market Cap$23.1M
Volume$1.24M

Data provided by Coingecko API