API3 (API3) Live Price

API3 logo
API3API3
INR 82.52+ 2.13%
Market Cap
INR 9.7B
0.46%
Volume (24)
INR 3,098,597,200
1.54%
Circulating Supply
117,611,210 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
INR 82.52

Price Change

INR 1.72
2.13%
24h Low / 24h High
INR 64.71 / INR 83.36

Trading Volume

INR 3,098,597,200
1.54%
Volume / Market Cap
0.31935565
Market Dominance
0.0030721299%
Market Rank
#465

API3 Supply

Circulating Supply
117,611,206.162 API3
Total Supply
146,853,479.638 API3
Max Supply
146,853,479.638 API3

API3 Market Cap

Market Cap
INR 9,702,653,400
0.46%

Fully Diluted
Market Cap

INR 12,115,074,000
0.03%

API3 Price Yesterday

Yesterday's Low / High
INR 81.765185 / INR 83.284643
Yesterday's Open / Close
INR 83.284643 / INR 81.765185
Yesterday's Change
0.01%
Yesterday's Volume
INR 3,201,277,900

API3 Price History

7d Low / 7d High
INR 0.74240547 / INR 1.2704037
30d Low / 30d High
INR 64.713257 / INR 87.625792
90d Low / 90d High
INR 64.713257 / INR 109.96429
52 Week Low / 52 Week High
INR 64.713257 / INR 109.96429
All Time High4월 7일, 2021 (3 years ago)
INR 763.93
89.22%
All Time Low2월 3일, 2025 (0 days ago)
INR 64.71
27.21%

Data provided by Coingecko API

API3 to INR converter

API3
API3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to INR)

API3INR by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (INR)

Date
2025. 2. 3.
INR 83.168521
INR 0
INR 83.284643
INR 64.713257
2025. 2. 2.
INR 98.046689
INR 83.168521
INR 99.667317
INR 82.46103
2025. 2. 1.
INR 106.480625
INR 98.046689
INR 107.621529
INR 98.237863
2025. 1. 31.
INR 107.727093
INR 106.480625
INR 109.964295
INR 105.366182
2025. 1. 30.
INR 102.889743
INR 107.727093
INR 108.683185
INR 102.889743
2025. 1. 29.
INR 98.616338
INR 102.889743
INR 104.668736
INR 98.616338
2025. 1. 28.
INR 105.486904
INR 98.616338
INR 105.80576
INR 99.084058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,660
4.67%
Market CapINR 2.02T
VolumeINR 110.69B
2
INR 2,882.57
1.12%
Market CapINR 347.5B
VolumeINR 99.65B
3
INR 2.72
7.27%
Market CapINR 156.93B
VolumeINR 31.27B
5
INR 217.31
7.55%
Market CapINR 105.82B
VolumeINR 17.04B
6
INR 618.82
0.57%
Market CapINR 90.3B
VolumeINR 3.58B
8
INR 0.285344
8.24%
Market CapINR 42.26B
VolumeINR 10.58B

Data provided by Coingecko API

More Cryptocurrencies

461
INR 0.393121
4.45%
Market CapINR 9.87B
VolumeINR 1.59B
Market CapINR 9.86B
VolumeINR 1.34B
463
INR 0.01493431
0.89%
Market CapINR 9.72B
VolumeINR 200
464
INR 0.455196
6.41%
Market CapINR 9.7B
VolumeINR 2.47B
466
INR 11.51
9.13%
Market CapINR 9.65B
VolumeINR 3.37B

Data provided by Coingecko API