API3 (API3) Live Price

API3 logo
API3API3
INR 273.27-5.78%
Market Cap
INR 30.49B
6.05%
Volume (24)
INR 1,602,517,200
3.01%
Circulating Supply
111,900,860 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
INR 273.27

Price Change

INR -16.751898
5.78%
24h Low / 24h High
INR 271.38 / INR 292.24

Trading Volume

INR 1,602,517,200
3.01%
Volume / Market Cap
0.0525646
Market Dominance
0.014044725%
Market Rank
#226

API3 Supply

Circulating Supply
111,900,858.851 API3
Total Supply
130,588,309.897 API3
Max Supply
130,588,309.897 API3

API3 Market Cap

Market Cap
INR 30,486,624,000
6.05%

Fully Diluted
Market Cap

INR 35,577,893,000
6.29%

API3 Price Yesterday

Yesterday's Low / High
INR 290.63732 / INR 290.83635
Yesterday's Open / Close
INR 290.83635 / INR 290.63732
Yesterday's Change
6.01%
Yesterday's Volume
INR 1,715,584,000

API3 Price History

7d Low / 7d High
INR 3.0454931 / INR 3.496074
30d Low / 30d High
INR 279.16108 / INR 291.17732
90d Low / 90d High
INR 253.77077 / INR 291.17732
52 Week Low / 52 Week High
INR 253.77077 / INR 291.17732
All Time High4월 7일, 2021 (3 years ago)
INR 763.93
64.11%
All Time Low8월 5일, 2023 (8 months ago)
INR 70.36
289.66%

Data provided by Coingecko API

API3 to INR converter

API3
API3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to INR)

API3INR by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (INR)

Date
2024. 4. 8.
INR 283.366708
INR 0
INR 291.177316
INR 279.161081
2024. 4. 7.
INR 268.650807
INR 283.366708
INR 287.077751
INR 268.650807
2024. 4. 6.
INR 263.1012
INR 268.650807
INR 271.963905
INR 262.990623
2024. 4. 5.
INR 270.661624
INR 263.1012
INR 270.661624
INR 253.770771
2024. 4. 4.
INR 267.074144
INR 270.661624
INR 276.90921
INR 262.297511
2024. 4. 3.
INR 272.262531
INR 267.074144
INR 280.37998
INR 260.584757
2024. 4. 2.
INR 284.202593
INR 272.262531
INR 284.202593
INR 264.215883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,987
3.94%
Market CapINR 1.36T
VolumeINR 35.35B
2
INR 3,520.62
3.32%
Market CapINR 422.01B
VolumeINR 19.57B
4
INR 577.94
1.83%
Market CapINR 88.75B
VolumeINR 1.8B
6
INR 0.618743
0.39%
Market CapINR 34.2B
VolumeINR 2.35B
11
INR 0.603805
1.01%
Market CapINR 21.26B
VolumeINR 483.89M
625
INR 1.002
0.03%
Market CapINR 70.6M
VolumeINR 678,667

Data provided by Coingecko API

More Cryptocurrencies

223
INR 3,523.41
4.59%
Market CapINR 31.6B
VolumeINR 1.93B
224
INR 3,030.41
7.64%
Market CapINR 31.07B
VolumeINR 2.05B
225
INR 3,251.55
4.20%
Market CapINR 30.68B
VolumeINR 2.48B
227
INR 752.22
3.05%
Market CapINR 30.03B
VolumeINR 941.32M
228
Market CapINR 29.75B
VolumeINR 909.65M

Data provided by Coingecko API