API3 (API3) Live Price

API3 logo
API3API3
INR 150.18+ 1.23%
Market Cap
INR 17.66B
0.60%
Volume (24)
INR 1,199,920,000
0.32%
Circulating Supply
117,476,450 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
INR 150.18

Price Change

INR 1.83
1.23%
24h Low / 24h High
INR 145.96 / INR 154.45

Trading Volume

INR 1,199,920,000
0.32%
Volume / Market Cap
0.06794819
Market Dominance
0.0060959249%
Market Rank
#380

API3 Supply

Circulating Supply
117,476,454.138 API3
Total Supply
145,553,417.296 API3
Max Supply
145,553,417.296 API3

API3 Market Cap

Market Cap
INR 17,659,337,000
0.60%

Fully Diluted
Market Cap

INR 21,879,932,000
0.59%

API3 Price Yesterday

Yesterday's Low / High
INR 150.42968 / INR 151.99181
Yesterday's Open / Close
INR 151.99181 / INR 150.42968
Yesterday's Change
0.68%
Yesterday's Volume
INR 1,653,103,700

API3 Price History

7d Low / 7d High
INR 1.3864827 / INR 1.9124945
30d Low / 30d High
INR 133.31571 / INR 153.03806
90d Low / 90d High
INR 129.69984 / INR 153.03806
52 Week Low / 52 Week High
INR 117.89836 / INR 168.54417
All Time High4월 7일, 2021 (3 years ago)
INR 763.93
80.32%
All Time Low8월 5일, 2023 (1 years ago)
INR 70.36
113.67%

Data provided by Coingecko API

API3 to INR converter

API3
API3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to INR)

API3INR by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (INR)

Date
2024. 12. 24.
INR 140.873451
INR 0
INR 153.038062
INR 138.274849
2024. 12. 23.
INR 131.993944
INR 140.873451
INR 143.04201
INR 130.709358
2024. 12. 22.
INR 134.792238
INR 131.993944
INR 137.059977
INR 129.699839
2024. 12. 21.
INR 142.092895
INR 134.792238
INR 148.689845
INR 133.05941
2024. 12. 20.
INR 136.26479
INR 142.092895
INR 142.473293
INR 117.898357
2024. 12. 19.
INR 147.828195
INR 136.26479
INR 150.587571
INR 133.386875
2024. 12. 18.
INR 168.544174
INR 147.828195
INR 168.544174
INR 149.407646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.02%
Market CapINR 1.96T
VolumeINR 33.18B
2
INR 3,473.75
0.91%
Market CapINR 418.58B
VolumeINR 19.18B
4
INR 2.29
1.71%
Market CapINR 131.26B
VolumeINR 3.66B
5
INR 700.99
0.78%
Market CapINR 102.26B
VolumeINR 861.62M
6
INR 198.89
1.13%
Market CapINR 95.41B
VolumeINR 3.5B
7
INR 0.331669
1.13%
Market CapINR 48.88B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

377
INR 30.3
16.05%
Market CapINR 18.09B
VolumeINR 1.33B
378
INR 13.43
4.13%
Market CapINR 17.91B
VolumeINR 803.28M
379
INR 22.93
32.06%
Market CapINR 17.66B
VolumeINR 27.41B
381
INR 21.81
4.13%
Market CapINR 17.57B
VolumeINR 1.14B
382
INR 13.67
3.12%
Market CapINR 17.57B
VolumeINR 680.49M

Data provided by Coingecko API