Api3 (API3) Live Price

Api3 logo
API3Api3
INR 102.16 -2.97%
Market Cap
INR 13.11B
2.67%
Volume (24)
INR 4,376,269,600
2.04%
Circulating Supply
128,171,240 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
INR 102.16

Price Change

INR -3.1229559
2.97%
24h Low / 24h High
INR 101.13 / INR 105.94

Trading Volume

INR 4,376,269,600
2.04%
Volume / Market Cap
0.33390596
Market Dominance
0.0037488299%
Market Rank
#395

Api3 Supply

Circulating Supply
128,171,235.139 API3
Total Supply
151,252,891.604 API3
Max Supply
151,252,891.604 API3

Api3 Market Cap

Market Cap
INR 13,106,294,000
2.67%

Fully Diluted
Market Cap

INR 15,466,535,000
2.43%

Api3 Price Yesterday

Yesterday's Low / High
INR 104.5065 / INR 105.09836
Yesterday's Open / Close
INR 105.09836 / INR 104.5065
Yesterday's Change
2.52%
Yesterday's Volume
INR 3,785,616,200

Api3 Price History

7d Low / 7d High
INR 1.155962 / INR 1.6017601
30d Low / 30d High
INR 104.29593 / INR 109.55241
90d Low / 90d High
INR 104.29593 / INR 124.29543
52 Week Low / 52 Week High
INR 104.29593 / INR 139.75124
All Time High4월 7일, 2021 (4 years ago)
INR 763.93
86.62%
All Time Low3월 11일, 2025 (5 months ago)
INR 43.51
134.90%

Data provided by Coingecko API

API3 to INR converter

Api3
Api3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to INR)

    API3INR by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 108.999263
    INR 0
    INR 108.999263
    INR 104.29593
    2025. 8. 26.
    INR 110.199279
    INR 108.999263
    INR 110.199279
    INR 106.163917
    2025. 8. 25.
    INR 119.731875
    INR 110.199279
    INR 119.731875
    INR 108.506854
    2025. 8. 24.
    INR 128.558037
    INR 119.731875
    INR 128.558037
    INR 119.344792
    2025. 8. 23.
    INR 135.370294
    INR 128.558037
    INR 135.370294
    INR 127.680386
    2025. 8. 22.
    INR 136.856205
    INR 135.370294
    INR 136.856205
    INR 125.654386
    2025. 8. 21.
    INR 124.735002
    INR 136.856205
    INR 139.751238
    INR 124.735002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 2 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,912
    1.10%
    Market CapINR 2.25T
    VolumeINR 37.64B
    2
    INR 4,519.63
    2.04%
    Market CapINR 545.1B
    VolumeINR 31.88B
    3
    INR 2.99
    0.44%
    Market CapINR 178.06B
    VolumeINR 6.65B
    5
    INR 869.31
    0.82%
    Market CapINR 120.96B
    VolumeINR 1.62B
    6
    INR 212.51
    2.61%
    Market CapINR 114.87B
    VolumeINR 14.46B
    9
    INR 0.222635
    1.07%
    Market CapINR 33.54B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    392
    INR 97.33
    0.01%
    Market CapINR 13.27B
    VolumeINR 2.06M
    394
    INR 105.59
    0.52%
    Market CapINR 13.14B
    VolumeINR 978.3M
    393
    INR 18.37
    0.07%
    Market CapINR 13.14B
    VolumeINR 578.46M
    396
    INR 3,422.87
    0.86%
    Market CapINR 13.08B
    VolumeINR 16.77M
    397
    INR 1,615.43
    14.54%
    Market CapINR 13B
    VolumeINR 55.15B

    Data provided by Coingecko API