API3 (API3) Live Price

API3 logo
API3API3
INR 46.88 -13.44%
Market Cap
INR 5.55B
13.60%
Volume (24)
INR 1,246,708,500
1.65%
Circulating Supply
118,311,070 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
INR 46.88

Price Change

INR -7.2782664
13.44%
24h Low / 24h High
INR 46.71 / INR 54.29

Trading Volume

INR 1,246,708,500
1.65%
Volume / Market Cap
0.22481908
Market Dominance
0.0020471073%
Market Rank
#550

API3 Supply

Circulating Supply
118,311,069.278 API3
Total Supply
147,546,331.267 API3
Max Supply
147,546,331.267 API3

API3 Market Cap

Market Cap
INR 5,545,385,600
13.60%

Fully Diluted
Market Cap

INR 6,915,678,400
13.48%

API3 Price Yesterday

Yesterday's Low / High
INR 54.158177 / INR 54.184016
Yesterday's Open / Close
INR 54.184016 / INR 54.158177
Yesterday's Change
13.46%
Yesterday's Volume
INR 1,116,894,500

API3 Price History

7d Low / 7d High
INR 0.55207143 / INR 0.79300337
30d Low / 30d High
INR 53.904135 / INR 57.927102
90d Low / 90d High
INR 53.904135 / INR 59.476171
52 Week Low / 52 Week High
INR 53.491876 / INR 69.291094
All Time High4월 7일, 2021 (3 years ago)
INR 763.93
93.85%
All Time Low3월 9일, 2025 (0 days ago)
INR 46.71
0.53%

Data provided by Coingecko API

API3 to INR converter

API3
API3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to INR)

API3INR by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (INR)

Date
2025. 3. 8.
INR 55.649923
INR 0
INR 55.971234
INR 53.904135
2025. 3. 7.
INR 57.276125
INR 55.649923
INR 57.927102
INR 54.10512
2025. 3. 6.
INR 58.612724
INR 57.276125
INR 59.476171
INR 56.31972
2025. 3. 5.
INR 56.569389
INR 58.612724
INR 58.989116
INR 55.466621
2025. 3. 4.
INR 58.646892
INR 56.569389
INR 58.646892
INR 53.491876
2025. 3. 3.
INR 68.894801
INR 58.646892
INR 69.291094
INR 58.237969
2025. 3. 2.
INR 64.157869
INR 68.894801
INR 69.250768
INR 63.093459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,654
5.29%
Market CapINR 1.63T
VolumeINR 27.59B
2
INR 2,017.82
8.93%
Market CapINR 244.25B
VolumeINR 16.12B
4
INR 2.16
8.10%
Market CapINR 126.01B
VolumeINR 4.82B
5
INR 554.85
6.97%
Market CapINR 81.22B
VolumeINR 738.4M
6
INR 127.4
7.29%
Market CapINR 65B
VolumeINR 3.5B
9
INR 0.168261
13.31%
Market CapINR 25.03B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

545
INR 35.35
7.17%
Market CapINR 5.62B
VolumeINR 28.83M
548
INR 0.02065738
10.49%
Market CapINR 5.6B
VolumeINR 184.54M
547
INR 698.98
10.46%
Market CapINR 5.57B
VolumeINR 670.86M
549
INR 46.64
13.64%
Market CapINR 5.52B
VolumeINR 1.25B
551
INR 13,090.9
7.49%
Market CapINR 5.5B
VolumeINR 7.95M

Data provided by Coingecko API