Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
$0.000372 -0.69%
Market Cap
$16.6M
0.69%
Volume (24)
$751,264
3.05%
Circulating Supply
44,596,678,000 AQUA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AQUA price Statistics

Aquarius Price Today

Aquarius Price
$0.0003723

Price Change

$-0.0000025877062
0.69%
24h Low / 24h High
$0.0003709 / $0.00037817

Trading Volume

$751,264
3.05%
Volume / Market Cap
0.045247744
Market Dominance
0.00057854994%
Market Rank
#981

Aquarius Supply

Circulating Supply
44,596,677,860.301 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
$16,603,347
0.69%

Fully Diluted
Market Cap

$37,219,298
0.52%

Aquarius Price Yesterday

Yesterday's Low / High
$0.00037396295 / $0.00037452427
Yesterday's Open / Close
$0.00037452427 / $0.00037396295
Yesterday's Change
0.52%
Yesterday's Volume
$671,908.59

Aquarius Price History

7d Low / 7d High
$0.00035028782 / $0.00038681672
30d Low / 30d High
$0.00037042874 / $0.00037628247
90d Low / 90d High
$0.000359632 / $0.00038187902
52 Week Low / 52 Week High
$0.0003474102 / $0.00038681672
All Time High5월 4일, 2026 (5 months ago)
$2,954.95
100.00%
All Time Low10월 13일, 2022 (3 years ago)
$0.00009804
279.74%

Data provided by Coingecko API

AQUA to USD converter

Aquarius
AquariusAQUA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to USD)

AQUAUSD by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (USD)

Date
2026. 9. 30.
$0.000372
$0.000375
$0.000376
$0.00037
2026. 9. 29.
$0.000377
$0.000372
$0.000382
$0.000372
2026. 9. 28.
$0.000364
$0.000377
$0.000378
$0.00036
2026. 9. 27.
$0.000366
$0.000364
$0.000373
$0.000364
2026. 9. 26.
$0.000377
$0.000366
$0.000387
$0.000363
2026. 9. 25.
$0.000377
$0.000377
$0.000384
$0.000353
2026. 9. 24.
$0.00035
$0.000377
$0.000378
$0.000347

Data provided by Coingecko API

AQUA Price Live Data

The live price of AQUA is $ 0.000372 per (AQUA/USD) today with a current market cap of 16.6M USD. 24-hour trading volume is $ 751,264 USD. AQUA to USD price is updated in real-time. Aquarius is -0.69% in the last 24 hours. It has a circulating supply of $ 44,596,678,000 AQUA.

Aquarius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 20 minutes and 3 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.8M
Volume$388,673
874
Market Cap$20.8M
Volume$2.28M
875
$0.13
0.18%
Market Cap$20.79M
Volume$472,844
876
$0.19
3.83%
Market Cap$20.73M
Volume$17.98M
877
$0.01
0.05%
Market Cap$20.71M
Volume$101,259
878
$0.00000007
9.81%
Market Cap$20.67M
Volume$1.74M
879
$1
2.98%
Market Cap$20.63M
Volume$3.52M
880
$0.00412357
2.90%
Market Cap$20.62M
Volume$1.73M
Market Cap$20.59M
Volume$17,726
884
$0.00022722
0.50%
Market Cap$20.45M
Volume$650
885
$0.17
3.57%
Market Cap$20.43M
Volume$3.29M
886
$0.02
1.22%
Market Cap$20.39M
Volume$5.11M
890
$0.09
1.73%
Market Cap$20.38M
Volume$1.77M
889
$1.07
0.59%
Market Cap$20.37M
Volume$88,307
888
$0.00248545
0.85%
Market Cap$20.36M
Volume$84,845
887
$0.00282582
5.96%
Market Cap$20.35M
Volume$2.27M
891
$0.00175678
0.28%
Market Cap$20.27M
Volume$170,455
892
$0.12
2.07%
Market Cap$20.27M
Volume$1.13M
893
$0.1
0.74%
Market Cap$20.26M
Volume$146,987
894
Market Cap$20.23M
Volume$698,235
896
$0.02
18.07%
Market Cap$20.09M
Volume$5.42M
Market Cap$20.09M
Volume$3.73M
898
Market Cap$20.09M
Volume$6.31M
897
$0.02
0.94%
Market Cap$20.08M
Volume$1.3M
$0.06
0%
Market Cap$19.97M
Volume$666,589
899
$0.00102063
1.74%
Market Cap$19.93M
Volume$304,031
900
Market Cap$19.89M
Volume$99
901
$0.07
0.01%
Market Cap$19.82M
Volume$2M
903
$0.00160464
6.60%
Market Cap$19.81M
Volume$2.51M
902
$0.05
0.00%
Market Cap$19.81M
Volume$3
904
$50.9
1.58%
Market Cap$19.79M
Volume$141,454
906
$0.01
0.20%
Market Cap$19.74M
Volume$5.93M
905
$3.63
0.37%
Market Cap$19.7M
Volume$80,141
907
$0.00170765
0.83%
Market Cap$19.63M
Volume$2.88M
Market Cap$19.6M
Volume$1.15M
Market Cap$19.52M
Volume$5.78M
910
$0.32
2.47%
Market Cap$19.5M
Volume$18.67M
911
Market Cap$19.35M
Volume$4.99M
912
$0.03
17.18%
Market Cap$19.33M
Volume$2.65M
913
$0.01
0.38%
Market Cap$19.32M
Volume$5.36M
914
$0.44
1.84%
Market Cap$19.26M
Volume$1.18M
915
$0.09
2.75%
Market Cap$19.23M
Volume$3.63M
916
$0.04
0.25%
Market Cap$19.22M
Volume$521,580
917
$0.01
1.66%
Market Cap$19.18M
Volume$7.78M
918
$1.01
1.60%
Market Cap$19.1M
Volume$4,487
919
$0.01
0.60%
Market Cap$19.09M
Volume$308,161
920
$0.02
18.04%
Market Cap$19.08M
Volume$3.36M
$0.07
0%
Market Cap$19.05M
Volume$51
921
Market Cap$19.01M
Volume$9.74M
922
$0.02
0.24%
Market Cap$18.87M
Volume$2.47M
923
$0.48
0.05%
Market Cap$18.78M
Volume$411,421
924
$0.02
32.58%
Market Cap$18.73M
Volume$3.5M
926
$0.02
8.94%
Market Cap$18.69M
Volume$398
927
Market Cap$18.59M
Volume$864,480
Market Cap$18.57M
Volume$2.14M
929
$0.02
0.06%
Market Cap$18.55M
Volume$5.03M
930
$0.06
3.65%
Market Cap$18.49M
Volume$519
931
$3.4
2.15%
Market Cap$18.43M
Volume$2.64M
934
Market Cap$18.38M
Volume$3.3M
932
$0.02
4.68%
Market Cap$18.37M
Volume$3.85M
933
$0.05
4.41%
Market Cap$18.36M
Volume$2.74M
935
$0.00331077
1.39%
Market Cap$18.34M
Volume$3.58M
941
$0.00183072
1.06%
Market Cap$18.31M
Volume$154,751
936
$0.06
4.02%
Market Cap$18.28M
Volume$1.79M
937
$0.0036566
0.38%
Market Cap$18.24M
Volume$4.48M
Market Cap$18.24M
Volume$394
Market Cap$18.21M
Volume$78,140
940
$0.02
10.15%
Market Cap$18.21M
Volume$755,618
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
942
$1.13
0.66%
Market Cap$18.08M
Volume$59,079
Market Cap$18.02M
Volume$324
947
$0.53
3.48%
Market Cap$17.96M
Volume$9.71M
Market Cap$17.94M
Volume$46.2M
946
$0.00096113
0.20%
Market Cap$17.93M
Volume$78,963
948
$0.57
0.02%
Market Cap$17.92M
Volume$6,666
949
$0.0047369
0.01%
Market Cap$17.82M
Volume$6,800
950
$0.05
1.04%
Market Cap$17.8M
Volume$8.14M
951
$0.08
1.27%
Market Cap$17.74M
Volume$1.42M
952
Market Cap$17.74M
Volume$2,124
954
$0.02
1.78%
Market Cap$17.69M
Volume$371,880
953
$0.04
0.30%
Market Cap$17.69M
Volume$5.45M
955
$0.00001986
7.44%
Market Cap$17.57M
Volume$182,169
956
$0.00000003
0.10%
Market Cap$17.55M
Volume$152,690
957
$3.2
0.45%
Market Cap$17.51M
Volume$128,617
958
$3.94
0.38%
Market Cap$17.45M
Volume$37,350
961
$0.02
0.74%
Market Cap$17.42M
Volume$599,154
960
Market Cap$17.41M
Volume$2.33M
959
Market Cap$17.4M
Volume$636,282
962
$0.07
1.65%
Market Cap$17.35M
Volume$4.51M
Market Cap$17.2M
Volume$167.5M
963
$0.00351095
1.56%
Market Cap$17.13M
Volume$2.59M
964
$0.02
0.26%
Market Cap$17.11M
Volume$1,873
965
$0.26
0.08%
Market Cap$17.1M
Volume$79,613
Market Cap$17.08M
Volume$7.97M
967
Market Cap$17.07M
Volume$3.47M
Market Cap$20.8M
Volume$388,673
874
Market Cap$20.8M
Volume$2.28M

Data provided by Coingecko API