Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
$0.000365 -1.50%
Market Cap
$16.27M
1.50%
Volume (24)
$525,388
4.81%
Circulating Supply
44,598,224,000 AQUA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AQUA price Statistics

Aquarius Price Today

Aquarius Price
$0.00036488

Price Change

$-0.0000055604798
1.50%
24h Low / 24h High
$0.00036625 / $0.00037118

Trading Volume

$525,388
4.81%
Volume / Market Cap
0.032286902
Market Dominance
0.00056702078%
Market Rank
#998

Aquarius Supply

Circulating Supply
44,598,224,057.337 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
$16,272,481
1.50%

Fully Diluted
Market Cap

$36,476,339
0.89%

Aquarius Price Yesterday

Yesterday's Low / High
$0.00036805244 / $0.00036824438
Yesterday's Open / Close
$0.00036824438 / $0.00036805244
Yesterday's Change
0.89%
Yesterday's Volume
$676,471.38

Aquarius Price History

7d Low / 7d High
$0.000359632 / $0.00038681672
30d Low / 30d High
$0.00036805244 / $0.00037727529
90d Low / 90d High
$0.000359632 / $0.00038187902
52 Week Low / 52 Week High
$0.00035294315 / $0.00038681672
All Time HighMay 4, 2026 (5 months ago)
$2,954.95
100.00%
All Time LowOct 13, 2022 (3 years ago)
$0.00009804
272.17%

Data provided by Coingecko API

AQUA to USD converter

Aquarius
AquariusAQUA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to USD)

AQUAUSD by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (USD)

Date
10/1/2026
$0.000375
$0.000368
$0.000377
$0.000368
9/30/2026
$0.000372
$0.000375
$0.000376
$0.00037
9/29/2026
$0.000377
$0.000372
$0.000382
$0.000372
9/28/2026
$0.000364
$0.000377
$0.000378
$0.00036
9/27/2026
$0.000366
$0.000364
$0.000373
$0.000364
9/26/2026
$0.000377
$0.000366
$0.000387
$0.000363
9/25/2026
$0.000377
$0.000377
$0.000384
$0.000353

Data provided by Coingecko API

AQUA Price Live Data

The live price of AQUA is $ 0.000365 per (AQUA/USD) today with a current market cap of 16.27M USD. 24-hour trading volume is $ 525,388 USD. AQUA to USD price is updated in real-time. Aquarius is -1.50% in the last 24 hours. It has a circulating supply of $ 44,598,224,000 AQUA.

Aquarius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 49 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

877
$0.01
0.02%
Market Cap$20.62M
Volume$46,735
878
$0.21
2.28%
Market Cap$20.61M
Volume$536,985
879
$0.02
1.78%
Market Cap$20.57M
Volume$6.26M
881
$0.02
10.43%
Market Cap$20.55M
Volume$248
880
Market Cap$20.54M
Volume$2.14M
882
$0.00022766
0.01%
Market Cap$20.49M
Volume$1,567
883
$0.99
2.25%
Market Cap$20.49M
Volume$2.66M
884
$0.00250049
0.87%
Market Cap$20.48M
Volume$175,775
886
Market Cap$20.46M
Volume$645,771
Market Cap$20.45M
Volume$56,729
887
Market Cap$20.45M
Volume$3,910
888
$0.1
1.34%
Market Cap$20.38M
Volume$120,771
889
$0.01
1.58%
Market Cap$20.37M
Volume$7.7M
890
$0.00278873
0.05%
Market Cap$20.29M
Volume$603,643
891
Market Cap$20.18M
Volume$98
896
$0.00028592
30.79%
Market Cap$20.17M
Volume$8.58M
892
$0.00059773
0.12%
Market Cap$20.1M
Volume$1.6M
893
$3.69
1.84%
Market Cap$20.03M
Volume$24,682
895
$0.00102622
0.88%
Market Cap$20.03M
Volume$291,540
Market Cap$20.02M
Volume$5.97M
897
$0.02
19.09%
Market Cap$20.02M
Volume$358,651
$0.06
0%
Market Cap$19.97M
Volume$666,589
898
$0.06
8.82%
Market Cap$19.93M
Volume$59.34M
Market Cap$19.89M
Volume$99
Market Cap$19.84M
Volume$1.01M
901
$0.00343822
16.45%
Market Cap$19.82M
Volume$551
900
$0.07
0.11%
Market Cap$19.81M
Volume$1.85M
902
$0.05
0.00%
Market Cap$19.81M
Volume$402
903
Market Cap$19.64M
Volume$3.04M
904
$0.01
2.80%
Market Cap$19.63M
Volume$5.75M
905
Market Cap$19.63M
Volume$5.27M
906
$0.09
2.10%
Market Cap$19.59M
Volume$3.99M
918
$0.02
1603.37%
Market Cap$19.58M
Volume$96.15M
907
$0.02
3.02%
Market Cap$19.54M
Volume$1.61M
909
$0.03
26.85%
Market Cap$19.49M
Volume$170,556
908
$0.44
1.47%
Market Cap$19.47M
Volume$1.3M
910
$0.00168685
0.63%
Market Cap$19.39M
Volume$1.61M
911
$0.00103705
6.63%
Market Cap$19.35M
Volume$78,907
912
$0.32
0.25%
Market Cap$19.33M
Volume$8.41M
914
$0.04
0.26%
Market Cap$19.27M
Volume$431,700
915
$49.54
3.55%
Market Cap$19.26M
Volume$118,743
916
$0.16
4.27%
Market Cap$19.19M
Volume$3.14M
917
$1.13
0.07%
Market Cap$19.18M
Volume$324,872
920
$0.01
0.29%
Market Cap$19.13M
Volume$411,174
919
Market Cap$19.12M
Volume$158
$0.07
0%
Market Cap$19.05M
Volume$51
921
$1
0.36%
Market Cap$18.96M
Volume$13,152
Market Cap$18.94M
Volume$2.05M
925
Market Cap$18.93M
Volume$547,293
924
Market Cap$18.92M
Volume$12.56M
922
$0.02
3.24%
Market Cap$18.92M
Volume$7.75M
926
$0.02
1.35%
Market Cap$18.89M
Volume$2.36M
929
$0.05
3.55%
Market Cap$18.87M
Volume$2.58M
930
Market Cap$18.87M
Volume$1.82M
928
$0.02
4.35%
Market Cap$18.87M
Volume$1.53M
927
$0.00378268
5.63%
Market Cap$18.86M
Volume$6.9M
931
$0.49
0.19%
Market Cap$18.81M
Volume$408,377
Market Cap$18.76M
Volume$114,625
933
$0.00338548
3.12%
Market Cap$18.75M
Volume$3.93M
934
$0.00150467
6.32%
Market Cap$18.56M
Volume$2.33M
936
$0.0018453
1.50%
Market Cap$18.45M
Volume$165,085
937
$8.43
0.06%
Market Cap$18.45M
Volume$1.48M
938
$0.06
2.31%
Market Cap$18.45M
Volume$1.66M
935
$0.01
10.43%
Market Cap$18.41M
Volume$878,708
939
$0.00000006
0.74%
Market Cap$18.33M
Volume$1.1M
940
$3.37
1.77%
Market Cap$18.31M
Volume$546,449
942
$0.00252859
6.91%
Market Cap$18.21M
Volume$1.79M
Market Cap$18.2M
Volume$78,403
943
$0.18
1.53%
Market Cap$18.16M
Volume$4,979
944
Market Cap$18.16M
Volume$9,861
945
$0.00002052
4.15%
Market Cap$18.16M
Volume$138,228
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
947
$0.01
4.22%
Market Cap$18.08M
Volume$5.59M
Market Cap$18.06M
Volume$633
949
$0.08
1.88%
Market Cap$17.99M
Volume$1.87M
950
$0.57
0.00%
Market Cap$17.93M
Volume$2,001
952
$0.04
3.27%
Market Cap$17.89M
Volume$5.18M
951
$0.02
1.89%
Market Cap$17.89M
Volume$372,836
953
$0.00473768
0.01%
Market Cap$17.83M
Volume$6,794
Market Cap$17.77M
Volume$76.39M
955
Market Cap$17.77M
Volume$2.31M
956
$3.24
1.43%
Market Cap$17.71M
Volume$265,953
957
$0.02
1.06%
Market Cap$17.68M
Volume$680,533
958
$0.00000003
0.33%
Market Cap$17.66M
Volume$263,197
959
$0.02
1.60%
Market Cap$17.59M
Volume$15.82M
960
$1.16
6.59%
Market Cap$17.57M
Volume$648
961
$0.01
7.43%
Market Cap$17.57M
Volume$52,562
Market Cap$17.55M
Volume$42.79M
964
$0.52
4.23%
Market Cap$17.49M
Volume$4.72M
963
$3.94
0.34%
Market Cap$17.49M
Volume$91,375
966
$0.02
1.24%
Market Cap$17.38M
Volume$558,923
965
Market Cap$17.35M
Volume$1.39M
967
$0.02
0.27%
Market Cap$17.34M
Volume$2.97M
968
$0.08
20.79%
Market Cap$17.27M
Volume$2.36M
969
Market Cap$17.24M
Volume$1.79M
970
$4.15
9.73%
Market Cap$17.22M
Volume$142,324
877
$0.01
0.02%
Market Cap$20.62M
Volume$46,735
878
$0.21
2.28%
Market Cap$20.61M
Volume$536,985

Data provided by Coingecko API