Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 10,058.2 -11.53%
Market Cap
JPY 2.17B
12.63%
Volume (24)
JPY 37,492,620
2.01%
Circulating Supply
216,230 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 10,058.2

Price Change

JPY -1,311.0748
11.53%
24h Low / 24h High
JPY 9,955.69 / JPY 11,869.19

Trading Volume

JPY 37,492,620
2.01%
Volume / Market Cap
0.01726992
Market Dominance
0.00037450919%
Market Rank
#1531

Arbius Supply

Circulating Supply
216,229.652 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 2,170,978,300
12.63%

Fully Diluted
Market Cap

JPY 10,040,151,000
13.37%

Arbius Price Yesterday

Yesterday's Low / High
JPY 11,560.824 / JPY 11,619.539
Yesterday's Open / Close
JPY 11,560.824 / JPY 11,619.539
Yesterday's Change
13.22%
Yesterday's Volume
JPY 14,550,519

Arbius Price History

7d Low / 7d High
JPY 63.843722 / JPY 114.63349
30d Low / 30d High
JPY 11,359.871 / JPY 12,032.881
90d Low / 90d High
JPY 11,359.871 / JPY 13,742.526
52 Week Low / 52 Week High
JPY 11,359.871 / JPY 18,089.719
All Time High2월 19일, 2024 (10 months ago)
JPY 162,873
93.87%
All Time Low8월 5일, 2024 (5 months ago)
JPY 2,867.26
248.02%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 11,972.889678
JPY 0
JPY 12,032.881031
JPY 11,359.87127
2025. 1. 11.
JPY 12,106.727156
JPY 11,972.889678
JPY 12,106.727156
JPY 11,662.996884
2025. 1. 10.
JPY 12,610.167991
JPY 12,106.727156
JPY 12,708.274977
JPY 11,760.559948
2025. 1. 9.
JPY 13,632.998104
JPY 12,610.167991
JPY 14,066.721366
JPY 12,388.214711
2025. 1. 8.
JPY 15,842.618413
JPY 13,632.998104
JPY 15,842.618413
JPY 13,337.380655
2025. 1. 7.
JPY 17,572.459804
JPY 15,842.618413
JPY 18,089.7188
JPY 15,087.517749
2025. 1. 6.
JPY 16,138.234895
JPY 17,572.459804
JPY 17,639.616534
JPY 15,611.517863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1528
Market CapJPY 2.18B
VolumeJPY 7.79M
1529
JPY 0.232156
5.07%
Market CapJPY 2.18B
VolumeJPY 14.09M
1530
JPY 0.747194
12.46%
Market CapJPY 2.17B
VolumeJPY 61.5M
1532
JPY 2,759.99
15.45%
Market CapJPY 2.17B
VolumeJPY 202.74M
1533
JPY 32.23
1.05%
Market CapJPY 2.16B
VolumeJPY 25.85M

Data provided by Coingecko API