Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 443.64 -4.67%
Market Cap
JPY 138.19M
4.64%
Volume (24)
JPY 1,250,980
4.09%
Circulating Supply
311,332 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 443.64

Price Change

JPY -21.732067
4.67%
24h Low / 24h High
JPY 441.63 / JPY 468.03

Trading Volume

JPY 1,250,980
4.09%
Volume / Market Cap
0.0090526565
Market Dominance
0.000023617747%
Market Rank
#4215

Arbius Supply

Circulating Supply
311,331.648 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 138,189,270
4.64%

Fully Diluted
Market Cap

JPY 443,865,160
0.57%

Arbius Price Yesterday

Yesterday's Low / High
JPY 446.04308 / JPY 446.73262
Yesterday's Open / Close
JPY 446.73262 / JPY 446.04308
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,420,568.4

Arbius Price History

7d Low / 7d High
JPY 2.893523 / JPY 4.5709556
30d Low / 30d High
JPY 427.14678 / JPY 466.44029
90d Low / 90d High
JPY 427.14678 / JPY 530.96435
52 Week Low / 52 Week High
JPY 427.14678 / JPY 676.78631
All Time High2월 19일, 2024 (1 years ago)
JPY 162,873
99.73%
All Time Low9월 10일, 2025 (14 days ago)
JPY 371.11
19.62%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 427.146778
JPY 0
JPY 466.440293
JPY 427.146778
2025. 9. 23.
JPY 456.04509
JPY 427.146778
JPY 456.060059
JPY 444.096177
2025. 9. 22.
JPY 522.228537
JPY 456.04509
JPY 522.228537
JPY 439.908008
2025. 9. 21.
JPY 521.899703
JPY 522.228537
JPY 530.964349
JPY 508.358717
2025. 9. 20.
JPY 535.631289
JPY 521.899703
JPY 561.102301
JPY 521.183916
2025. 9. 19.
JPY 622.340081
JPY 535.631289
JPY 622.340081
JPY 539.184008
2025. 9. 18.
JPY 588.162776
JPY 622.340081
JPY 676.786312
JPY 573.185979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 13 minutes and 50 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,868
0.61%
Market CapJPY 2.23T
VolumeJPY 49.43B
2
JPY 4,023.19
3.67%
Market CapJPY 485.9B
VolumeJPY 38.55B
4
JPY 2.85
1.03%
Market CapJPY 170.23B
VolumeJPY 6.5B
5
JPY 993.31
2.58%
Market CapJPY 138.46B
VolumeJPY 2.07B
6
JPY 204.97
2.62%
Market CapJPY 111.44B
VolumeJPY 7.76B
8
JPY 0.234306
2.41%
Market CapJPY 35.42B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4211
JPY 0.073568
1.69%
Market CapJPY 138.79M
VolumeJPY 6.9M
4213
JPY 0.00138368
10.31%
Market CapJPY 138.42M
VolumeJPY 1.54M
4214
JPY 0.674365
80.06%
Market CapJPY 138.2M
VolumeJPY 10.02M
4216
JPY 0.394788
0.15%
Market CapJPY 138.13M
VolumeJPY 295,133
4217
JPY 0.01741526
5.51%
Market CapJPY 137.92M
VolumeJPY 3,722

Data provided by Coingecko API