Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 4,930.71 -1.44%
Market Cap
JPY 1.13B
0.52%
Volume (24)
JPY 11,959,554
2.01%
Circulating Supply
229,229 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 4,930.71

Price Change

JPY -72.288303
1.44%
24h Low / 24h High
JPY 4,855.13 / JPY 5,558.74

Trading Volume

JPY 11,959,554
2.01%
Volume / Market Cap
0.010589484
Market Dominance
0.00021830786%
Market Rank
#1770

Arbius Supply

Circulating Supply
229,229.344 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 1,129,380,200
0.52%

Fully Diluted
Market Cap

JPY 4,926,857,100
7.61%

Arbius Price Yesterday

Yesterday's Low / High
JPY 5,272.9092 / JPY 5,392.0599
Yesterday's Open / Close
JPY 5,392.0599 / JPY 5,272.9092
Yesterday's Change
7.53%
Yesterday's Volume
JPY 8,878,871.5

Arbius Price History

7d Low / 7d High
JPY 27.025595 / JPY 35.682134
30d Low / 30d High
JPY 4,479.1005 / JPY 5,392.0599
90d Low / 90d High
JPY 4,237.0472 / JPY 5,392.0599
52 Week Low / 52 Week High
JPY 4,091.9453 / JPY 5,392.0599
All Time High2월 19일, 2024 (12 months ago)
JPY 162,873
96.97%
All Time Low8월 5일, 2024 (6 months ago)
JPY 2,867.26
72.00%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4,686.278787
JPY 0
JPY 5,392.059865
JPY 4,518.760614
2025. 2. 11.
JPY 4,394.162281
JPY 4,686.278787
JPY 5,175.765835
JPY 4,394.162281
2025. 2. 10.
JPY 4,326.851162
JPY 4,394.162281
JPY 4,416.213536
JPY 4,237.047174
2025. 2. 9.
JPY 4,624.311934
JPY 4,326.851162
JPY 4,739.531012
JPY 4,317.636891
2025. 2. 8.
JPY 4,380.526805
JPY 4,624.311934
JPY 4,687.205221
JPY 4,314.156271
2025. 2. 7.
JPY 4,460.020169
JPY 4,380.526805
JPY 4,830.159715
JPY 4,319.461147
2025. 2. 6.
JPY 5,291.750483
JPY 4,460.020169
JPY 5,291.750483
JPY 4,091.945289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,690
1.56%
Market CapJPY 1.9T
VolumeJPY 39.02B
2
JPY 2,639.79
1.21%
Market CapJPY 317.95B
VolumeJPY 22.61B
4
JPY 2.46
0.63%
Market CapJPY 141.8B
VolumeJPY 3.44B
5
JPY 669.35
3.09%
Market CapJPY 97.53B
VolumeJPY 5.33B
6
JPY 192.31
0.37%
Market CapJPY 93.83B
VolumeJPY 3.56B
8
JPY 0.256826
1.36%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1766
JPY 1.26
3.58%
Market CapJPY 1.14B
VolumeJPY 49.03M
1768
JPY 5.68
6.09%
Market CapJPY 1.14B
VolumeJPY 3.59M
1769
JPY 10.03
11.76%
Market CapJPY 1.13B
VolumeJPY 2.09M
1771
JPY 1.13
11.47%
Market CapJPY 1.13B
VolumeJPY 67.54M
1774
JPY 53.66
6.48%
Market CapJPY 1.13B
VolumeJPY 89.92M

Data provided by Coingecko API