Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$6.8+ 0.68%
Market Cap
$2.09M
0.70%
Volume (24)
$49,732
12.37%
Circulating Supply
308,083 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
$6.8

Price Change

$0.04571317
0.68%
24h Low / 24h High
$6.75 / $7.75

Trading Volume

$49,732
12.37%
Volume / Market Cap
0.023748514
Market Dominance
0.000052277052%
Market Rank
#3100

Arbius Supply

Circulating Supply
308,082.63 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$2,094,110
0.70%

Fully Diluted
Market Cap

$6,797,234
9.15%

Arbius Price Yesterday

Yesterday's Low / High
$7.4355526 / $7.527395
Yesterday's Open / Close
$7.527395 / $7.4355526
Yesterday's Change
9.11%
Yesterday's Volume
$40,963.985

Arbius Price History

7d Low / 7d High
$5.5294476 / $7.7363693
30d Low / 30d High
$6.6643286 / $7.7110122
90d Low / 90d High
$6.0572557 / $7.7363412
52 Week Low / 52 Week High
$5.1194255 / $7.7363412
All Time High2월 19일, 2024 (1 years ago)
$1,086.22
99.37%
All Time Low6월 19일, 2025 (1 months ago)
$4.55
49.39%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
2025. 7. 22.
$7.629687
$0
$7.711012
$6.664329
2025. 7. 21.
$7.018717
$7.629687
$7.736341
$6.988905
2025. 7. 20.
$6.118562
$7.018717
$7.338338
$6.11431
2025. 7. 19.
$5.946471
$6.118562
$6.478514
$5.946471
2025. 7. 18.
$5.826685
$5.946471
$6.517774
$5.826685
2025. 7. 17.
$5.931884
$5.826685
$6.181055
$5.708561
2025. 7. 16.
$5.182652
$5.931884
$6.081131
$5.119426

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 6.8 per (AIUS/USD) today with a current market cap of 2.09M USD. 24-hour trading volume is $ 49,732 USD. AIUS to USD price is updated in real-time. Arbius is +0.68% in the last 24 hours. It has a circulating supply of $ 308,083 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,991
0.55%
Market Cap$2.35T
Volume$46.31B
2
$3,609.49
1.80%
Market Cap$435.86B
Volume$41.96B
3
$3.3
5.68%
Market Cap$195.62B
Volume$7.9B
5
$787.91
3.48%
Market Cap$109.75B
Volume$3.97B
6
$190.63
4.72%
Market Cap$102.57B
Volume$23.01B
8
$0.25
6.37%
Market Cap$37.13B
Volume$10.93B

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.11
2.14%
Market Cap$2.33M
Volume$11,662
3002
$0.00230185
43.90%
Market Cap$2.33M
Volume$9.31M
3003
Market Cap$2.32M
Volume$25,999
3004
$0.00160671
10.91%
Market Cap$2.32M
Volume$4.18M
3005
$0.01
2.14%
Market Cap$2.32M
Volume$5,100
3006
$0.00159028
2.24%
Market Cap$2.31M
Volume$1,193
3007
Market Cap$2.31M
Volume$3,656
3008
$0.00231249
6.10%
Market Cap$2.31M
Volume$1.65M
3009
$0.00320188
19.86%
Market Cap$2.31M
Volume$397,691
3010
$0.00000231
3.00%
Market Cap$2.31M
Volume$79,951
3011
$0.00250289
7.57%
Market Cap$2.31M
Volume$614,541
3012
$0.00236516
3.85%
Market Cap$2.3M
Volume$41,471
Market Cap$2.3M
Volume$590,796
3014
$0.00229409
0.57%
Market Cap$2.29M
Volume$125,624
3015
$0.0022847
5.75%
Market Cap$2.29M
Volume$1,622
3016
$0.00290985
6.36%
Market Cap$2.29M
Volume$325,392
3017
$0.27
6.30%
Market Cap$2.29M
Volume$51,407
3018
$0.01
0.58%
Market Cap$2.28M
Volume$35,816
3019
$0.00228444
2.73%
Market Cap$2.28M
Volume$2.06M
3020
$0.00152605
0.24%
Market Cap$2.28M
Volume$230,720
3021
$0.00245891
1.72%
Market Cap$2.28M
Volume$91,147
3022
$0.01
4.95%
Market Cap$2.28M
Volume$176,433
3023
$0.03
2.91%
Market Cap$2.28M
Volume$128,950
3024
$0.12
0.94%
Market Cap$2.28M
Volume$467
3025
$0.00022786
1.68%
Market Cap$2.28M
Volume$1,126
3027
$0.00244784
9.68%
Market Cap$2.28M
Volume$7,137
3028
Market Cap$2.28M
Volume$1,839
3029
$0.02
0.37%
Market Cap$2.27M
Volume$5.89M
3026
$0.25
4.34%
Market Cap$2.27M
Volume$167,394
3030
$0.00224813
13.82%
Market Cap$2.27M
Volume$427,694
3031
$0.02
3.62%
Market Cap$2.26M
Volume$47,690
3032
$0.03
9.90%
Market Cap$2.26M
Volume$261,154
3034
Market Cap$2.25M
Volume$163,912
3035
$0.11
1.23%
Market Cap$2.25M
Volume$90,810
3033
$0.01
0.45%
Market Cap$2.25M
Volume$30,950
3036
$0.00025523
2.00%
Market Cap$2.25M
Volume$46,727
3037
Market Cap$2.24M
Volume$51,037
3038
Market Cap$2.24M
Volume$25,449
3039
$0.0049121
2.58%
Market Cap$2.24M
Volume$37,645
3040
$0.00225398
1.67%
Market Cap$2.24M
Volume$4,652
3041
$0.0016394
3.03%
Market Cap$2.24M
Volume$376,258
3042
$0.00224094
12.13%
Market Cap$2.23M
Volume$74,087
3043
$0.00221999
2.95%
Market Cap$2.23M
Volume$165
Market Cap$2.23M
Volume$26,386
3045
$44.57
0.05%
Market Cap$2.23M
Volume$5,891
3049
$0
15.41%
Market Cap$2.23M
Volume$85,132
3046
$0.02
0.33%
Market Cap$2.23M
Volume$89,029
3047
$0.00223497
13.66%
Market Cap$2.23M
Volume$60,467
3048
$0.00442238
0.35%
Market Cap$2.23M
Volume$203,193
3050
$0.02
9.26%
Market Cap$2.23M
Volume$13,255
3051
$0.00006505
8.18%
Market Cap$2.22M
Volume$19,240
3052
$0.01
5.65%
Market Cap$2.22M
Volume$48,079
3053
$0.00222093
12.81%
Market Cap$2.22M
Volume$5.32M
3054
$0.00109974
23.05%
Market Cap$2.22M
Volume$25,810
3055
$0.00233391
0.96%
Market Cap$2.22M
Volume$20,704
3056
$0.00287447
0.81%
Market Cap$2.21M
Volume$703,008
3057
Market Cap$2.21M
Volume$483,488
3058
$0.00000221
5.24%
Market Cap$2.21M
Volume$138,469
3060
$0.01
0.40%
Market Cap$2.21M
Volume$311,464
3059
$0.00299601
5.39%
Market Cap$2.21M
Volume$72,284
Market Cap$2.2M
Volume$1,397
3062
$0.04
12.36%
Market Cap$2.2M
Volume$2,803
3063
$0.00378932
1.67%
Market Cap$2.19M
Volume$154,456
Market Cap$2.19M
Volume$3,478
3066
$0.02
7.75%
Market Cap$2.19M
Volume$330,760
Market Cap$2.19M
Volume$189,833
3067
$0.00470686
4.25%
Market Cap$2.19M
Volume$140,478
Market Cap$2.18M
Volume$63,817
3069
$0.49
42.91%
Market Cap$2.18M
Volume$499
3065
Market Cap$2.17M
Volume$13,060
3070
$0.04
1.15%
Market Cap$2.17M
Volume$1,342
3071
$1.16
13.92%
Market Cap$2.17M
Volume$105,488
3072
Market Cap$2.17M
Volume$67,218
3073
$0.00216005
0.19%
Market Cap$2.17M
Volume$6,570
3074
$0.03
20.92%
Market Cap$2.16M
Volume$16,201
3075
$0.00021542
6.38%
Market Cap$2.16M
Volume$23,388
3076
$0.00241036
16.78%
Market Cap$2.16M
Volume$4.78M
3078
$0.00116093
1.03%
Market Cap$2.15M
Volume$580
3080
$0.00216132
7.87%
Market Cap$2.15M
Volume$23,701
3081
$0.00125563
7.47%
Market Cap$2.15M
Volume$90,530
3079
$0.00000324
2.19%
Market Cap$2.15M
Volume$137,478
Market Cap$2.14M
Volume$16,370
3083
$0.02
10.88%
Market Cap$2.14M
Volume$367,082
3084
$0.03
0.03%
Market Cap$2.14M
Volume$3,555
3086
$0.00482025
8.49%
Market Cap$2.14M
Volume$248,135
Market Cap$2.14M
Volume$252,919
3085
Market Cap$2.14M
Volume$92,897
Market Cap$2.14M
Volume$7,175
Market Cap$2.13M
Volume$20,633
3090
Market Cap$2.12M
Volume$34,942
3091
$0.00474711
1.80%
Market Cap$2.12M
Volume$89,764
3092
$0.00211861
8.71%
Market Cap$2.12M
Volume$135,614
3093
$0.00280277
14.06%
Market Cap$2.11M
Volume$305,613
3094
$0.00078944
8.58%
Market Cap$2.1M
Volume$60,056
3095
$0.04
1.69%
Market Cap$2.1M
Volume$37,678
Market Cap$2.1M
Volume$10,978
3096
$0.00273141
9.63%
Market Cap$2.1M
Volume$11,670
3097
$0.00208101
150.05%
Market Cap$2.1M
Volume$3.47M
3098
$0.00210225
6.68%
Market Cap$2.1M
Volume$2.73M
3001
$0.11
2.14%
Market Cap$2.33M
Volume$11,662
3002
$0.00230185
43.90%
Market Cap$2.33M
Volume$9.31M

Data provided by Coingecko API