Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.025308 -7.96%
Market Cap
$663,448
7.96%
Volume (24)
$3,518
4.69%
Circulating Supply
26,215,363 AAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.02530787

Price Change

$-0.0021896139
7.96%
24h Low / 24h High
$0.02747059 / $0.02854571

Trading Volume

$3,518.38
4.69%
Volume / Market Cap
0.0053031737
Market Dominance
0.00002278964%
Market Rank
#3429

Arcadia Supply

Circulating Supply
26,215,363.166 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$663,448
7.96%

Fully Diluted
Market Cap

$2,530,759
8.58%

Arcadia Price Yesterday

Yesterday's Low / High
$0.027682623 / $0.027683181
Yesterday's Open / Close
$0.027682623 / $0.027683181
Yesterday's Change
8.58%
Yesterday's Volume
$2,487.0204

Arcadia Price History

7d Low / 7d High
$0.024802708 / $0.032450994
30d Low / 30d High
$0.02694822 / $0.02837001
90d Low / 90d High
$0.025403171 / $0.032450994
52 Week Low / 52 Week High
$0.024802708 / $0.032450994
All Time High6월 8일, 2025 (1 years ago)
$1.045
97.58%
All Time Low6월 13일, 2026 (3 months ago)
$0.00937833
169.85%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
2026. 10. 8.
$0.027505
$0.027683
$0.02837
$0.027472
2026. 10. 7.
$0.031374
$0.027505
$0.031463
$0.026286
2026. 10. 6.
$0.025676
$0.031374
$0.032451
$0.025659
2026. 10. 5.
$0.025429
$0.025676
$0.02622
$0.024803
2026. 10. 4.
$0.030147
$0.025429
$0.03061
$0.025175
2026. 10. 3.
$0.027704
$0.030147
$0.03231
$0.027704
2026. 10. 2.
$0.026535
$0.027704
$0.027785
$0.026535

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.025308 per (AAA/USD) today with a current market cap of 663,448 USD. 24-hour trading volume is $ 3,518 USD. AAA to USD price is updated in real-time. Arcadia is -7.96% in the last 24 hours. It has a circulating supply of $ 26,215,363 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 56 minutes and 23 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

3213
$0.00079612
15.00%
Market Cap$796,118
Volume$34,092
3214
$0.00007001
6.29%
Market Cap$795,435
Volume$15,237
3215
Market Cap$795,171
Volume$10
$5.43
0%
Market Cap$794,396
Volume$0
3216
$0.0007925
1.60%
Market Cap$793,511
Volume$8,613
3217
$0.00386584
12.83%
Market Cap$792,639
Volume$65,133
3218
$0.00461771
7.69%
Market Cap$792,017
Volume$95,519
3219
$0.00007909
1.70%
Market Cap$791,520
Volume$11
3220
$0.00079066
2.63%
Market Cap$791,343
Volume$1,200
3221
$0.00078964
0.51%
Market Cap$789,551
Volume$36
3222
$0.00078798
6.65%
Market Cap$788,993
Volume$8,108
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$784,883
Volume$4
Market Cap$784,493
Volume$181,123
3224
$0.05
0.25%
Market Cap$782,918
Volume$34,492
3225
$0.00359887
7.40%
Market Cap$782,740
Volume$20,634
3226
$0.00078067
15.99%
Market Cap$780,659
Volume$42
3227
$0.00080836
8.79%
Market Cap$778,573
Volume$112,643
3228
$0.00077845
8.71%
Market Cap$778,359
Volume$31,950
3229
$0.00077635
3.15%
Market Cap$777,241
Volume$1,350
$0.00121164
0%
Market Cap$775,448
Volume$42
3230
$0.00086141
3.21%
Market Cap$775,160
Volume$104,244
Market Cap$774,530
Volume$721,478
3232
$0.00077343
3.97%
Market Cap$774,384
Volume$31
Market Cap$773,732
Volume$1
3233
$0.00009093
0%
Market Cap$773,396
Volume$121
3234
$0.00077263
7.99%
Market Cap$771,682
Volume$310
Market Cap$771,313
Volume$2
3235
$0.01
8.49%
Market Cap$770,568
Volume$41,285
3236
$0.0023757
2.20%
Market Cap$770,198
Volume$497,970
3237
$0.00055521
11.72%
Market Cap$768,951
Volume$804
Market Cap$768,904
Volume$31
3238
$0.01
3.32%
Market Cap$767,486
Volume$39,423
Market Cap$767,393
Volume$202,805
3240
$0.00076966
2.64%
Market Cap$765,768
Volume$4,638
3241
$0.00076556
9.97%
Market Cap$765,095
Volume$543
Market Cap$764,507
Volume$70
Market Cap$763,821
Volume$14,268
3245
$118.34
2.50%
Market Cap$760,587
Volume$33,702
Market Cap$759,588
Volume$162,342
3247
$0.00076108
0.07%
Market Cap$759,270
Volume$20,915
3248
$0.00046757
11.31%
Market Cap$759,113
Volume$1,135
$0.00104381
0%
Market Cap$757,689
Volume$0
3249
$0.00076748
0%
Market Cap$757,636
Volume$32
Market Cap$757,220
Volume$95,253
3251
$0.0010443
4.00%
Market Cap$756,802
Volume$1,852
3252
$0.00394417
20.17%
Market Cap$756,770
Volume$325,016
3253
$0.00000757
4.57%
Market Cap$756,650
Volume$1
Market Cap$756,115
Volume$144,406
$0.03
0%
Market Cap$755,841
Volume$2
Market Cap$755,641
Volume$87,894
3256
$0.00079946
1.17%
Market Cap$755,523
Volume$34,765
3258
Market Cap$754,623
Volume$0
3259
Market Cap$754,509
Volume$392
3260
$0.00075348
27.51%
Market Cap$754,485
Volume$23,257
3261
Market Cap$753,343
Volume$192,215
$0.0007526
0%
Market Cap$752,598
Volume$1
3262
$0.00356615
6.21%
Market Cap$752,306
Volume$1,579
3263
Market Cap$751,952
Volume$492
3264
$0.01
1.16%
Market Cap$751,114
Volume$416
3265
$0.00000344
3.27%
Market Cap$750,862
Volume$340
3266
$0.00074975
6.60%
Market Cap$750,711
Volume$10,493
3267
$0.00074947
18.70%
Market Cap$749,386
Volume$228,096
3268
$0.00077489
4.19%
Market Cap$748,692
Volume$1,383
Market Cap$748,475
Volume$698,571
Market Cap$746,663
Volume$21,737
Market Cap$746,581
Volume$42,377
Market Cap$746,565
Volume$147
3272
Market Cap$746,025
Volume$10,978
3273
$0.00075765
4.09%
Market Cap$744,796
Volume$3,127
3274
$0.00074477
39.52%
Market Cap$744,753
Volume$675,221
3275
$0.00120726
18.49%
Market Cap$743,011
Volume$21,655
3276
$0.74
4.07%
Market Cap$742,963
Volume$1,154
Market Cap$742,678
Volume$3.06M
Market Cap$741,541
Volume$21
3278
$0.74
2.96%
Market Cap$740,796
Volume$2,652
3279
$0.00078297
25.88%
Market Cap$740,401
Volume$106,452
3280
$0.24
3.65%
Market Cap$740,140
Volume$16
3282
Market Cap$739,514
Volume$92
3283
$0.00074108
6.74%
Market Cap$739,293
Volume$37,955
3284
$0.00213636
1.24%
Market Cap$738,808
Volume$9,761
3285
$0.09
4.59%
Market Cap$736,854
Volume$7,096
3286
$0.00000083
5.45%
Market Cap$736,362
Volume$22
3288
$0.00245373
0.69%
Market Cap$736,108
Volume$212
3289
$0.00104526
12.04%
Market Cap$735,219
Volume$13,109
3290
$0.00073357
26.70%
Market Cap$733,522
Volume$77,710
3291
$0.00076042
4.14%
Market Cap$733,405
Volume$1,132
3292
$0.00085526
3.91%
Market Cap$732,998
Volume$477,909
Market Cap$732,954
Volume$0
3294
$0.00010166
5.12%
Market Cap$732,533
Volume$648
Market Cap$731,504
Volume$77,026
3296
$0.00437896
33.65%
Market Cap$728,284
Volume$7
3297
$0.34
18.57%
Market Cap$728,159
Volume$16,004
3213
$0.00079612
15.00%
Market Cap$796,118
Volume$34,092
3214
$0.00007001
6.29%
Market Cap$795,435
Volume$15,237

Data provided by Coingecko API