Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.012959+ 0.00%
Market Cap
$332,195
0.00%
Volume (24)
$1,244
0.00%
Circulating Supply
25,634,909 AAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.01295891

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.01287802 / $0.01297199

Trading Volume

$1,243.64
0.00%
Volume / Market Cap
0.0037437048
Market Dominance
0.000012325427%
Market Rank
#4020

Arcadia Supply

Circulating Supply
25,634,909.189 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$332,195
0.00%

Fully Diluted
Market Cap

$1,295,869
0.01%

Arcadia Price Yesterday

Yesterday's Low / High
$0.012960534 / $0.012960729
Yesterday's Open / Close
$0.012960729 / $0.012960534
Yesterday's Change
0.01%
Yesterday's Volume
$2,722.0616

Arcadia Price History

7d Low / 7d High
$0.012464051 / $0.013055317
30d Low / 30d High
$0.012882258 / $0.012999649
90d Low / 90d High
$0.012650629 / $0.013055317
52 Week Low / 52 Week High
$0.012435571 / $0.013055317
All Time High6월 8일, 2025 (1 years ago)
$1.045
98.76%
All Time Low6월 13일, 2026 (2 months ago)
$0.00937833
38.18%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
2026. 8. 26.
$0.012994
$0.012961
$0.013
$0.012882
2026. 8. 25.
$0.012919
$0.012994
$0.013055
$0.012846
2026. 8. 24.
$0.012855
$0.012919
$0.012919
$0.012651
2026. 8. 23.
$0.0129
$0.012855
$0.012933
$0.012822
2026. 8. 22.
$0.012868
$0.0129
$0.01295
$0.012819
2026. 8. 21.
$0.012535
$0.012868
$0.012872
$0.012464
2026. 8. 20.
$0.012533
$0.012535
$0.01256
$0.012436

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.012959 per (AAA/USD) today with a current market cap of 332,195 USD. 24-hour trading volume is $ 1,244 USD. AAA to USD price is updated in real-time. Arcadia is +0.00% in the last 24 hours. It has a circulating supply of $ 25,634,909 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 18 minutes and 54 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

3705
$0.00064221
11.34%
Market Cap$450,346
Volume$8,463
3706
$0.00498859
4.34%
Market Cap$450,154
Volume$77,510
3636
$134.93
0%
Market Cap$449,730
Volume$35
3707
$0.01
2.06%
Market Cap$449,619
Volume$8,496
3708
$0.00048261
36.13%
Market Cap$449,496
Volume$77,661
3709
$0.08
1.24%
Market Cap$448,942
Volume$2,587
3704
$1.02
0%
Market Cap$448,847
Volume$187
3710
$0.00131489
4.80%
Market Cap$448,287
Volume$99,256
3635
$0.0004481
0%
Market Cap$447,991
Volume$0
3711
$0.00413839
3.43%
Market Cap$447,915
Volume$437,621
3712
$0.004689
1.71%
Market Cap$447,879
Volume$191
3713
$0.00044886
0.84%
Market Cap$447,485
Volume$1,093
3668
Market Cap$446,674
Volume$350
3714
$0.00005036
2.34%
Market Cap$446,280
Volume$1,837
3715
$0.00000106
11.67%
Market Cap$445,684
Volume$4,923
3716
$0.00044503
1.53%
Market Cap$444,948
Volume$1,150
3717
$0.0000446
7.94%
Market Cap$444,670
Volume$2,617
Market Cap$444,089
Volume$250,677
3719
$0.00004438
0.12%
Market Cap$443,803
Volume$1,135
3720
$0.0004438
1.41%
Market Cap$443,745
Volume$152
3721
$0.00044415
7.27%
Market Cap$443,712
Volume$2,014
3722
$0.00462191
4.74%
Market Cap$443,404
Volume$662
3723
$0.00148812
4.28%
Market Cap$443,181
Volume$12
3724
$0.00044327
31.92%
Market Cap$443,118
Volume$1,188
Market Cap$443,089
Volume$51,697
3726
$0.00007789
4.14%
Market Cap$443,068
Volume$365
3727
$104.23
1.55%
Market Cap$442,863
Volume$2,003
3728
$0.00221386
0.30%
Market Cap$442,812
Volume$21,905
Market Cap$442,802
Volume$3,180
3730
$0.00006407
4.11%
Market Cap$442,194
Volume$4,440
3671
$0.00458189
0.69%
Market Cap$442,152
Volume$842
3731
$0.00048111
2.05%
Market Cap$442,011
Volume$100,707
3732
$0.00097924
5.17%
Market Cap$441,173
Volume$2,882
3733
$0.0004411
20.14%
Market Cap$441,053
Volume$39,466
Market Cap$440,614
Volume$2
3734
$0.00110283
36.92%
Market Cap$440,444
Volume$27,811
3735
$0.00044037
28.21%
Market Cap$440,265
Volume$21,828
3736
$0.00044012
25.12%
Market Cap$440,120
Volume$190,745
3737
$0.00000104
0.20%
Market Cap$438,893
Volume$87,551
3738
Market Cap$438,851
Volume$20
Market Cap$437,273
Volume$2
3671
$0.00483681
1.34%
Market Cap$437,205
Volume$10
3739
$0.00084627
1.53%
Market Cap$437,204
Volume$13
3740
$0.0004492
8.19%
Market Cap$437,006
Volume$2,911
Market Cap$436,181
Volume$17,805
3742
$0.00436177
2.51%
Market Cap$436,178
Volume$86
3743
Market Cap$435,950
Volume$58,600
Market Cap$435,782
Volume$2,839
Market Cap$435,514
Volume$134,185
3746
Market Cap$435,222
Volume$5,249
Market Cap$434,655
Volume$25,186
3748
$0.00043476
2.97%
Market Cap$434,520
Volume$6,848
3749
$0.04
0.44%
Market Cap$434,441
Volume$576
3750
$0.0001222
1.08%
Market Cap$434,258
Volume$302
3751
$0.0004347
5.62%
Market Cap$434,206
Volume$2,668
3752
$0.00043413
5.97%
Market Cap$434,090
Volume$15,317
Market Cap$433,199
Volume$674,127
3754
$0.0000433
10.19%
Market Cap$432,918
Volume$34,163
3755
$0.00433056
13.70%
Market Cap$432,815
Volume$1,075
3756
$0.00043699
13.81%
Market Cap$432,662
Volume$52,023
3757
$0.00000436
6.83%
Market Cap$432,474
Volume$30,928
3758
$0.00000044
8.32%
Market Cap$430,809
Volume$1,385
3759
$0.00000542
5.92%
Market Cap$430,619
Volume$1,419
3760
Market Cap$430,578
Volume$51
3761
$0.00009854
5.53%
Market Cap$430,458
Volume$6,601
3693
$0.00000001
0%
Market Cap$430,292
Volume$17
3762
$0.00043003
23.02%
Market Cap$429,980
Volume$192,248
3763
$0.00077362
9.95%
Market Cap$429,947
Volume$13,326
3764
$0.00043713
24.23%
Market Cap$429,590
Volume$271,810
3765
$0.00127716
2.69%
Market Cap$429,441
Volume$7,565
3766
$0.00069099
8.87%
Market Cap$428,473
Volume$2,958
Market Cap$426,668
Volume$414
3768
$0.00000449
13.97%
Market Cap$426,312
Volume$11,481
3769
$0.00043456
39.39%
Market Cap$426,113
Volume$33,504
3770
Market Cap$426,055
Volume$142
3771
Market Cap$425,892
Volume$757
3772
Market Cap$425,108
Volume$152,835
3773
$0.00042441
40.27%
Market Cap$424,360
Volume$15,157
3774
$0.00007964
0.12%
Market Cap$423,026
Volume$52,330
3775
$0.38
0.02%
Market Cap$422,776
Volume$62
3786
$0.00090332
0%
Market Cap$422,687
Volume$9
3776
$0.000001
3.25%
Market Cap$422,049
Volume$3,873
3777
Market Cap$420,893
Volume$31,285
3778
$0.00419992
4.74%
Market Cap$420,062
Volume$14,346
3779
$0.00449001
4.19%
Market Cap$419,618
Volume$522
Market Cap$418,766
Volume$5
3781
$0.00008383
53.25%
Market Cap$418,297
Volume$59,443
3782
$0.96
10.85%
Market Cap$417,639
Volume$56,962
3444
$0.00162479
0%
Market Cap$417,617
Volume$6
3783
$0.00041776
2.83%
Market Cap$417,286
Volume$1,775
3784
$0.00041707
12.81%
Market Cap$416,976
Volume$913
Market Cap$416,419
Volume$12
3786
Market Cap$416,200
Volume$220
3787
$0.00043184
60.02%
Market Cap$416,100
Volume$271,143
3788
$0.00049275
1.44%
Market Cap$415,715
Volume$105
3789
$0.00041566
12.40%
Market Cap$415,617
Volume$774
3790
$0.00041532
3.14%
Market Cap$415,022
Volume$871
3791
$0.00041475
7.61%
Market Cap$414,561
Volume$15,106
3705
$0.00064221
11.34%
Market Cap$450,346
Volume$8,463
3706
$0.00498859
4.34%
Market Cap$450,154
Volume$77,510

Data provided by Coingecko API