Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.019936+ 44.25%
Market Cap
$511,622
44.29%
Volume (24)
$117,679
7.25%
Circulating Supply
25,663,505 AAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.01993622

Price Change

$0.0061156
44.25%
24h Low / 24h High
$0.01376934 / $0.03553606

Trading Volume

$117,679
7.25%
Volume / Market Cap
0.23001161
Market Dominance
0.000019002594%
Market Rank
#3581

Arcadia Supply

Circulating Supply
25,663,504.628 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$511,622
44.29%

Fully Diluted
Market Cap

$1,993,577
44.56%

Arcadia Price Yesterday

Yesterday's Low / High
$0.013790185 / $0.01379019
Yesterday's Open / Close
$0.013790185 / $0.01379019
Yesterday's Change
44.57%
Yesterday's Volume
$20,700.318

Arcadia Price History

7d Low / 7d High
$0.012947206 / $0.026115767
30d Low / 30d High
$0.013354691 / $0.013821076
90d Low / 90d High
$0.013031914 / $0.013821076
52 Week Low / 52 Week High
$0.012748779 / $0.013821076
All Time High6월 8일, 2025 (1 years ago)
$1.045
98.09%
All Time Low6월 13일, 2026 (2 months ago)
$0.00937833
112.58%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
2026. 9. 6.
$0.013446
$0.01379
$0.013821
$0.013413
2026. 9. 5.
$0.013285
$0.013446
$0.013407
$0.01325
2026. 9. 4.
$0.013092
$0.013285
$0.013433
$0.013092
2026. 9. 3.
$0.013086
$0.013092
$0.013172
$0.013032
2026. 9. 2.
$0.013104
$0.013086
$0.013201
$0.012959
2026. 9. 1.
$0.013026
$0.013104
$0.013106
$0.012947
2026. 8. 31.
$0.01275
$0.013026
$0.013029
$0.012749

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.019936 per (AAA/USD) today with a current market cap of 511,622 USD. 24-hour trading volume is $ 117,679 USD. AAA to USD price is updated in real-time. Arcadia is +44.25% in the last 24 hours. It has a circulating supply of $ 25,663,505 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 26 minutes and 0 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

3244
$0.00073717
1.74%
Market Cap$718,429
Volume$3,416
3245
$0.00072748
2.49%
Market Cap$717,941
Volume$3,294
3247
$0.00010837
4.84%
Market Cap$717,377
Volume$38,112
3246
$0.00071733
21.59%
Market Cap$717,326
Volume$13,929
3248
Market Cap$717,265
Volume$0
3241
$0.01
0%
Market Cap$716,509
Volume$30
3249
$0.00010278
0.68%
Market Cap$716,364
Volume$6,045
3250
$0.01
4.15%
Market Cap$714,942
Volume$3,093
3241
$0.00122079
73.52%
Market Cap$714,124
Volume$1
Market Cap$712,690
Volume$5,277
3252
$0.00237524
1.53%
Market Cap$712,573
Volume$820
3253
$0.00073673
0.30%
Market Cap$711,901
Volume$1,232
3254
$0.00004573
9.80%
Market Cap$711,882
Volume$15,911
3255
$0.00071178
0%
Market Cap$711,699
Volume$41
Market Cap$711,319
Volume$940
Market Cap$710,966
Volume$2.02M
3258
$0.00071088
13.51%
Market Cap$710,880
Volume$44,434
3275
$0.00070988
2.75%
Market Cap$709,810
Volume$105,509
3259
Market Cap$709,738
Volume$259
3260
$0.0000008
0.08%
Market Cap$708,947
Volume$41
3238
Market Cap$708,570
Volume$112
3262
$0.0007082
4.85%
Market Cap$708,205
Volume$9
3263
$0.00443625
1.39%
Market Cap$708,024
Volume$72,847
Market Cap$707,513
Volume$301
3265
$109.36
0.44%
Market Cap$706,548
Volume$9,026
3266
Market Cap$705,097
Volume$2,653
3261
$0.00071219
0%
Market Cap$705,071
Volume$1.61M
3267
$0.01
2.54%
Market Cap$704,998
Volume$546
3268
$0.00070488
1.72%
Market Cap$704,885
Volume$3,357
Market Cap$703,988
Volume$112
3269
$0.07
4.34%
Market Cap$703,484
Volume$54
3270
$0.00323404
1.28%
Market Cap$703,405
Volume$555
Market Cap$703,308
Volume$577,542
3272
Market Cap$701,500
Volume$5,606
3273
$0.01
2.87%
Market Cap$700,217
Volume$45,456
3275
Market Cap$699,887
Volume$5
3276
Market Cap$698,897
Volume$700
3277
$0.00001293
95.59%
Market Cap$698,103
Volume$726
Market Cap$697,158
Volume$155,448
3279
$0.00070248
6.60%
Market Cap$696,385
Volume$1,866
3280
$0.0000399
1.75%
Market Cap$695,965
Volume$49,019
3281
$0.00069404
34.08%
Market Cap$694,042
Volume$8,745
Market Cap$693,648
Volume$75,583
3283
$0.00078403
26.86%
Market Cap$692,819
Volume$232,927
3284
$0.00112381
2.58%
Market Cap$692,113
Volume$557
3285
Market Cap$691,917
Volume$790
3286
$0.0009559
0%
Market Cap$691,005
Volume$260
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$690,062
Volume$16
3288
$0.00000998
1.43%
Market Cap$688,615
Volume$6
3289
$0.00007437
3.82%
Market Cap$687,068
Volume$840
3290
$0.00068645
2.67%
Market Cap$686,452
Volume$641
3292
$0.00124032
11.46%
Market Cap$686,268
Volume$1,485
3291
$0.01
2.94%
Market Cap$686,221
Volume$65,829
Market Cap$685,633
Volume$504,900
Market Cap$684,680
Volume$2,591
3295
$0.00249849
1.44%
Market Cap$684,234
Volume$17,287
3296
$0.00073004
1.46%
Market Cap$683,185
Volume$11,713
3297
$0.00068453
5.23%
Market Cap$682,915
Volume$2,669
3298
Market Cap$680,942
Volume$643
3291
$0.00004858
0.19%
Market Cap$680,135
Volume$9,758
3299
$0.00074022
3.55%
Market Cap$679,714
Volume$3,574
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3301
$0.00000137
10.00%
Market Cap$679,251
Volume$12,539
3300
$0.00408407
2.15%
Market Cap$679,250
Volume$82
3302
$0.00010478
0.27%
Market Cap$679,130
Volume$53,151
3303
$0.00383487
0%
Market Cap$677,509
Volume$1,544
Market Cap$676,106
Volume$503,305
3306
$0.01
17.76%
Market Cap$674,551
Volume$58,562
3331
$0.0012002
76.87%
Market Cap$674,454
Volume$563,811
3307
Market Cap$674,402
Volume$2.56M
3308
$0.0006741
0%
Market Cap$674,096
Volume$40
3309
Market Cap$673,434
Volume$93
3310
$0.00068408
7.53%
Market Cap$673,159
Volume$1,243
3311
$0.00072988
73.50%
Market Cap$673,056
Volume$62
3268
$0.01
0%
Market Cap$672,288
Volume$13
3312
$0.00268088
1.04%
Market Cap$671,077
Volume$281,297
3313
$0.000017
0.89%
Market Cap$670,344
Volume$23,783
3304
$0.00091186
44.18%
Market Cap$669,478
Volume$553,226
3314
$0.00067077
10.84%
Market Cap$669,397
Volume$7,461
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$667,364
Volume$162,129
3316
Market Cap$665,462
Volume$58,730
3317
Market Cap$665,163
Volume$4,268
Market Cap$665,112
Volume$410,308
Market Cap$665,006
Volume$8,641
3320
$0.00280122
1.34%
Market Cap$664,784
Volume$397
Market Cap$663,811
Volume$202,417
Market Cap$663,737
Volume$1.06M
3278
Market Cap$663,667
Volume$5
3323
$0.00084208
8.47%
Market Cap$663,560
Volume$4,437
3253
Market Cap$662,820
Volume$33
Market Cap$662,655
Volume$3,683
3236
Market Cap$660,278
Volume$368
3325
$0.00311757
0.84%
Market Cap$659,991
Volume$1,975
3326
$0.00000749
31.71%
Market Cap$658,707
Volume$200,170
3328
$0.00408131
1.36%
Market Cap$658,551
Volume$6,915
3244
$0.00073717
1.74%
Market Cap$718,429
Volume$3,416
3245
$0.00072748
2.49%
Market Cap$717,941
Volume$3,294

Data provided by Coingecko API