Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.030695+ 13.80%
Market Cap
$804,538
14.24%
Volume (24)
$12,209
1.45%
Circulating Supply
26,210,363 AAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.03069546

Price Change

$0.00372112
13.80%
24h Low / 24h High
$0.026974 / $0.0335269

Trading Volume

$12,208.98
1.45%
Volume / Market Cap
0.015175144
Market Dominance
0.000027636124%
Market Rank
#3214

Arcadia Supply

Circulating Supply
26,210,363.166 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$804,538
14.24%

Fully Diluted
Market Cap

$3,069,540
1.97%

Arcadia Price Yesterday

Yesterday's Low / High
$0.031247123 / $0.031374287
Yesterday's Open / Close
$0.031374287 / $0.031247123
Yesterday's Change
1.96%
Yesterday's Volume
$12,632.604

Arcadia Price History

7d Low / 7d High
$0.016822427 / $0.034539595
30d Low / 30d High
$0.025659289 / $0.032450994
90d Low / 90d High
$0.024802708 / $0.032450994
52 Week Low / 52 Week High
$0.016822427 / $0.034539595
All Time High6월 8일, 2025 (1 years ago)
$1.045
97.06%
All Time Low6월 13일, 2026 (3 months ago)
$0.00937833
227.30%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
2026. 10. 6.
$0.025676
$0.031374
$0.032451
$0.025659
2026. 10. 5.
$0.025429
$0.025676
$0.02622
$0.024803
2026. 10. 4.
$0.030147
$0.025429
$0.03061
$0.025175
2026. 10. 3.
$0.027704
$0.030147
$0.03231
$0.027704
2026. 10. 2.
$0.026535
$0.027704
$0.027785
$0.026535
2026. 10. 1.
$0.022877
$0.026535
$0.03454
$0.022607
2026. 9. 30.
$0.016847
$0.022877
$0.029041
$0.016822

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.030695 per (AAA/USD) today with a current market cap of 804,538 USD. 24-hour trading volume is $ 12,209 USD. AAA to USD price is updated in real-time. Arcadia is +13.80% in the last 24 hours. It has a circulating supply of $ 26,210,363 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 0 minutes and 9 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3031
$0.00098653
4.46%
Market Cap$986,502
Volume$72,707
3037
$0.00000235
2.23%
Market Cap$986,236
Volume$105
3035
$0.00000009
0.33%
Market Cap$986,198
Volume$6,899
3036
$0.00180695
0.55%
Market Cap$986,099
Volume$93
Market Cap$985,676
Volume$205,280
Market Cap$984,701
Volume$132
3040
$0.98
0.39%
Market Cap$983,227
Volume$358
Market Cap$983,155
Volume$284,897
3041
$213.35
4.05%
Market Cap$982,098
Volume$33
Market Cap$981,525
Volume$21,731
3044
$0.01
0.99%
Market Cap$980,838
Volume$11,491
3046
$0.00053375
0%
Market Cap$979,406
Volume$3
3047
Market Cap$978,440
Volume$23,688
3048
$0.00349421
0%
Market Cap$974,878
Volume$472
3049
$0.0005175
1.96%
Market Cap$973,465
Volume$5
3050
Market Cap$973,165
Volume$1
3051
$0.00001097
6.88%
Market Cap$971,825
Volume$44,104
3052
Market Cap$971,714
Volume$25
Market Cap$971,057
Volume$212,201
3054
Market Cap$968,068
Volume$400
Market Cap$964,690
Volume$1.46M
3056
$0.00120549
2.23%
Market Cap$964,377
Volume$26
3057
$0.00008533
12.56%
Market Cap$962,222
Volume$31,737
3059
$0.7
0.09%
Market Cap$961,057
Volume$99,963
3060
Market Cap$960,677
Volume$3,567
Market Cap$959,826
Volume$837,405
3061
$0.00107576
1.20%
Market Cap$959,368
Volume$1,851
3062
$0.00224118
4.49%
Market Cap$958,520
Volume$130
3065
$0.00075682
2.77%
Market Cap$953,677
Volume$62,635
3064
$0.00496994
2.63%
Market Cap$953,545
Volume$66,074
3066
Market Cap$952,366
Volume$31,239
Market Cap$951,033
Volume$143,667
$0.00000024
0%
Market Cap$947,838
Volume$788
3068
$0.00094763
5.98%
Market Cap$947,603
Volume$5,586
Market Cap$947,143
Volume$120,184
3070
$0.00215109
2.93%
Market Cap$945,654
Volume$21,788
3071
$0.00024861
1.20%
Market Cap$944,674
Volume$457,639
3072
Market Cap$944,430
Volume$1,004
3073
$0.0009432
2.53%
Market Cap$943,202
Volume$31,677
3074
$0.00094219
0.21%
Market Cap$942,188
Volume$38,424
3075
$0.0000094
2.83%
Market Cap$940,167
Volume$141
$0.00105761
0%
Market Cap$940,097
Volume$1,674
$0.02
0%
Market Cap$938,927
Volume$2
Market Cap$938,831
Volume$165,643
3079
$0.00040527
0.55%
Market Cap$938,124
Volume$84,863
3078
$0.01
2.45%
Market Cap$937,967
Volume$7,153
3080
$0.00000004
0%
Market Cap$935,487
Volume$66
3085
$0.00000449
8.01%
Market Cap$934,608
Volume$44,847
Market Cap$933,968
Volume$121,906
3081
Market Cap$933,963
Volume$125
3083
$0.00156273
6.10%
Market Cap$930,506
Volume$60
3076
$0.0009298
8.83%
Market Cap$929,702
Volume$182,266
3084
Market Cap$928,062
Volume$19,287
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$924,163
Volume$7,744
Market Cap$923,891
Volume$35
Market Cap$923,583
Volume$5
3088
$0.00450239
6.62%
Market Cap$922,989
Volume$64,393
Market Cap$921,845
Volume$855
3090
$0.01
5.56%
Market Cap$921,230
Volume$2,498
3091
$0.00000092
1.73%
Market Cap$920,299
Volume$37,467
Market Cap$919,619
Volume$14,333
3093
$0.00306181
0.63%
Market Cap$918,491
Volume$13
3086
$0.00094887
0.97%
Market Cap$915,138
Volume$5,964
3095
$0.00071554
0%
Market Cap$914,891
Volume$1,969
Market Cap$914,268
Volume$721,533
Market Cap$912,930
Volume$30
3098
$0.00190854
3.43%
Market Cap$912,647
Volume$4,452
3100
$0.00091246
8.45%
Market Cap$912,464
Volume$129,103
3099
$0.00026683
2.81%
Market Cap$912,353
Volume$7,015
$0.00108485
0%
Market Cap$911,535
Volume$2
3101
Market Cap$910,802
Volume$27,460
3102
Market Cap$909,740
Volume$11,857
3103
$0.01
38.74%
Market Cap$909,388
Volume$11
3105
$0.00090778
30.22%
Market Cap$907,783
Volume$11,971
3107
$0.00090738
1.73%
Market Cap$907,378
Volume$40
3106
$0.00131419
2.81%
Market Cap$907,340
Volume$3,009
3108
$0.00000182
5.25%
Market Cap$905,696
Volume$14,582
3109
$0.00090555
6.35%
Market Cap$905,544
Volume$147,794
3110
Market Cap$905,090
Volume$337
Market Cap$903,698
Volume$205,021
3112
$0.00090334
11.53%
Market Cap$903,105
Volume$3,775
3104
$0.00014953
4.66%
Market Cap$902,875
Volume$90,309
$0.00007295
0%
Market Cap$902,741
Volume$79
3114
$0.00090108
0.43%
Market Cap$901,081
Volume$17,183
Market Cap$900,109
Volume$20
3116
$0.00013597
9.05%
Market Cap$899,735
Volume$50,569
3113
$0.00090078
16.45%
Market Cap$899,693
Volume$47,845
3118
$0.00008986
11.39%
Market Cap$898,367
Volume$91,439
$0.00027625
0%
Market Cap$898,060
Volume$0
3119
$0.00089751
34.27%
Market Cap$897,596
Volume$23,634
3120
$0.00238987
4.98%
Market Cap$895,824
Volume$187
3121
$0.00009507
0%
Market Cap$893,567
Volume$85
3123
$0.00357039
3.29%
Market Cap$892,507
Volume$420
3124
$0.00445847
1.53%
Market Cap$891,679
Volume$612
Market Cap$891,139
Volume$1.43M
3125
$0.00064308
7.93%
Market Cap$890,665
Volume$260
3031
$0.00098653
4.46%
Market Cap$986,502
Volume$72,707
3037
$0.00000235
2.23%
Market Cap$986,236
Volume$105

Data provided by Coingecko API