Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.017457 -3.39%
Market Cap
$448,527
3.28%
Volume (24)
$12,860
0.64%
Circulating Supply
25,693,505 AAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.01745734

Price Change

$-0.00061199289
3.39%
24h Low / 24h High
$0.0144269 / $0.0235867

Trading Volume

$12,860.2
0.64%
Volume / Market Cap
0.028672075
Market Dominance
0.000016659128%
Market Rank
#3720

Arcadia Supply

Circulating Supply
25,693,504.628 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$448,527
3.28%

Fully Diluted
Market Cap

$1,745,681
2.94%

Arcadia Price Yesterday

Yesterday's Low / High
$0.017932669 / $0.018038478
Yesterday's Open / Close
$0.018038478 / $0.017932669
Yesterday's Change
2.94%
Yesterday's Volume
$107,933.89

Arcadia Price History

7d Low / 7d High
$0.012958875 / $0.026115767
30d Low / 30d High
$0.013699416 / $0.026115767
90d Low / 90d High
$0.013250247 / $0.026115767
52 Week Low / 52 Week High
$0.012947206 / $0.026115767
All Time High6월 8일, 2025 (1 years ago)
$1.045
98.33%
All Time Low6월 13일, 2026 (2 months ago)
$0.00937833
86.15%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
2026. 9. 7.
$0.01379
$0.018038
$0.026116
$0.01379
2026. 9. 6.
$0.013446
$0.01379
$0.013821
$0.013413
2026. 9. 5.
$0.013285
$0.013446
$0.013407
$0.01325
2026. 9. 4.
$0.013092
$0.013285
$0.013433
$0.013092
2026. 9. 3.
$0.013086
$0.013092
$0.013172
$0.013032
2026. 9. 2.
$0.013104
$0.013086
$0.013201
$0.012959
2026. 9. 1.
$0.013026
$0.013104
$0.013106
$0.012947

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.017457 per (AAA/USD) today with a current market cap of 448,527 USD. 24-hour trading volume is $ 12,860 USD. AAA to USD price is updated in real-time. Arcadia is -3.39% in the last 24 hours. It has a circulating supply of $ 25,693,505 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 0 minutes and 39 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

3416
$0.00000682
9.03%
Market Cap$599,339
Volume$14,298
3417
$0.00025618
0%
Market Cap$598,192
Volume$2
3417
$0.00059821
2.09%
Market Cap$598,042
Volume$7,729
3419
$0.06
0.75%
Market Cap$597,426
Volume$116
3418
$0.09
4.48%
Market Cap$597,312
Volume$63
Market Cap$596,702
Volume$247
3421
$0.00090791
2.24%
Market Cap$596,043
Volume$11,481
3422
$0.00037062
0.29%
Market Cap$596,017
Volume$3,252
3424
$0.00141696
0.36%
Market Cap$595,747
Volume$264
3423
Market Cap$595,636
Volume$3,386
3425
$0.00073236
8.57%
Market Cap$595,395
Volume$1,964
3427
$0.00060072
29.73%
Market Cap$594,666
Volume$582,619
3426
$0.03
3.11%
Market Cap$593,795
Volume$504,494
3428
$0.00060527
23.74%
Market Cap$593,303
Volume$127,274
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3402
Market Cap$591,869
Volume$2
3429
$0.01
0.95%
Market Cap$591,409
Volume$1
3430
$0.00029557
6.05%
Market Cap$591,086
Volume$172
3433
Market Cap$590,473
Volume$8,600
Market Cap$590,464
Volume$6,676
Market Cap$590,411
Volume$292,954
3434
$0.01
6.89%
Market Cap$590,301
Volume$6,070
3436
$0.00053613
2.22%
Market Cap$589,686
Volume$9,602
3437
$0.00058875
6.35%
Market Cap$588,934
Volume$1,153
3434
Market Cap$588,631
Volume$361
3438
$0.00001815
3.80%
Market Cap$587,178
Volume$1,288
3442
$0.00019544
0%
Market Cap$586,187
Volume$1,355
3441
$0.00058737
2.38%
Market Cap$586,164
Volume$633
3440
$0.01
0.06%
Market Cap$586,057
Volume$11,497
3443
$0.00058969
0.89%
Market Cap$585,971
Volume$3,455
3445
$0.00065859
0.39%
Market Cap$585,409
Volume$7,974
3439
$0.00270747
0.39%
Market Cap$585,402
Volume$4,066
3447
Market Cap$585,400
Volume$1.04M
Market Cap$585,374
Volume$1,386
Market Cap$585,366
Volume$1
Market Cap$585,101
Volume$11,104
3448
$0.00058536
4.77%
Market Cap$584,073
Volume$308,567
3451
$0.00058396
19.66%
Market Cap$583,952
Volume$246,529
3449
$0.00000001
18.38%
Market Cap$583,600
Volume$2,362
3450
Market Cap$583,386
Volume$32,011
3452
$0.00058277
13.39%
Market Cap$582,759
Volume$12,064
3453
$0.00058274
10.53%
Market Cap$582,740
Volume$112,192
3455
$0.0012563
1.21%
Market Cap$581,321
Volume$239
Market Cap$580,976
Volume$177,191
3456
$0.00007214
3.01%
Market Cap$579,014
Volume$102,650
3458
$0.00115318
5.55%
Market Cap$578,973
Volume$1,609
3457
$0.00103299
0.10%
Market Cap$578,881
Volume$17,376
3459
$0.00057852
3.91%
Market Cap$578,367
Volume$1,174
3460
Market Cap$578,231
Volume$53,937
3461
$0.00149955
2.94%
Market Cap$577,217
Volume$31,711
Market Cap$577,056
Volume$166,806
3463
$0.00051007
11.23%
Market Cap$576,604
Volume$2,192
3464
$0.00058957
4.94%
Market Cap$576,561
Volume$2,371
3465
Market Cap$575,738
Volume$7,351
3110
Market Cap$574,505
Volume$483
3466
$0.0005797
2.02%
Market Cap$573,768
Volume$1,240
3468
Market Cap$572,626
Volume$20
3469
$0.00059445
2.62%
Market Cap$572,511
Volume$476
Market Cap$572,447
Volume$999,486
3470
$0.00059634
0.46%
Market Cap$572,084
Volume$35
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3471
$0.00114233
2.10%
Market Cap$571,167
Volume$543
3473
$0.14
0.58%
Market Cap$571,073
Volume$6.21M
Market Cap$571,064
Volume$1.12M
Market Cap$570,307
Volume$352,794
Market Cap$569,343
Volume$17,114
Market Cap$569,160
Volume$203,859
3475
$0.00056925
2.95%
Market Cap$568,914
Volume$1.75M
3478
$0.00056842
1.32%
Market Cap$568,423
Volume$4,704
3479
Market Cap$568,251
Volume$43,501
3480
$0.00162243
0%
Market Cap$567,852
Volume$14
3481
$0.00056734
1.04%
Market Cap$567,340
Volume$7,266
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3482
$0.00056709
2.00%
Market Cap$566,928
Volume$2,220
Market Cap$566,667
Volume$1.19M
3484
$0.00181635
0.68%
Market Cap$566,264
Volume$839
3485
$0.01
11.68%
Market Cap$565,885
Volume$3,394
3486
$0.00390049
1.98%
Market Cap$565,458
Volume$520
3487
Market Cap$564,495
Volume$753
3441
$0.04
0%
Market Cap$564,176
Volume$10
3488
$0.00005638
8.84%
Market Cap$563,806
Volume$1,006
3489
$0.01
58.34%
Market Cap$562,965
Volume$7
3490
$0.00047443
1.24%
Market Cap$562,379
Volume$22,901
3492
$0.00056366
1.30%
Market Cap$561,089
Volume$116
3491
Market Cap$561,077
Volume$9,655
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3493
Market Cap$560,218
Volume$2,541
3492
$0.00000699
0.89%
Market Cap$559,507
Volume$55,778
3494
Market Cap$559,176
Volume$22,481
3495
$0.00279309
0.19%
Market Cap$558,618
Volume$132,421
3496
Market Cap$555,977
Volume$13
3497
$0.00004583
33.87%
Market Cap$555,693
Volume$23,264
3498
$0.00059436
4.11%
Market Cap$554,778
Volume$2,389
3499
$0.00064282
14.35%
Market Cap$553,647
Volume$29,262
3500
$0.00001073
2.95%
Market Cap$553,285
Volume$899
3501
$0.00055201
8.50%
Market Cap$551,970
Volume$216,987
3502
$0.00055165
65.63%
Market Cap$551,534
Volume$15,125
3416
$0.00000682
9.03%
Market Cap$599,339
Volume$14,298
3417
$0.00025618
0%
Market Cap$598,192
Volume$2

Data provided by Coingecko API