Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.012443+ 0.08%
Market Cap
$318,222
0.08%
Volume (24)
$6,997
0.02%
Circulating Supply
25,574,113 AAA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.01244309

Price Change

$0.00000951
0.08%
24h Low / 24h High
$0.01240634 / $0.01251025

Trading Volume

$6,997.15
0.02%
Volume / Market Cap
0.021988266
Market Dominance
0.000014022177%
Market Rank
#3682

Arcadia Supply

Circulating Supply
25,574,113.332 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$318,222
0.08%

Fully Diluted
Market Cap

$1,244,315
0.21%

Arcadia Price Yesterday

Yesterday's Low / High
$0.012416407 / $0.012416824
Yesterday's Open / Close
$0.012416407 / $0.012416824
Yesterday's Change
0.21%
Yesterday's Volume
$7,973.4341

Arcadia Price History

7d Low / 7d High
$0.012359412 / $0.012510989
30d Low / 30d High
$0.01240155 / $0.012510989
90d Low / 90d High
$0.012391022 / $0.012510989
52 Week Low / 52 Week High
$0.012351028 / $0.012510989
All Time HighJun 8, 2025 (1 years ago)
$1.045
98.81%
All Time LowJun 13, 2026 (2 months ago)
$0.00937833
32.68%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
8/17/2026
$0.012402
$0.012416
$0.012511
$0.012402
8/16/2026
$0.012427
$0.012402
$0.012503
$0.01242
8/15/2026
$0.012393
$0.012427
$0.012472
$0.012391
8/14/2026
$0.012406
$0.012393
$0.012472
$0.012392
8/13/2026
$0.012386
$0.012406
$0.012479
$0.012374
8/12/2026
$0.012441
$0.012386
$0.012452
$0.012416
8/11/2026
$0.012351
$0.012441
$0.012474
$0.012351

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.012443 per (AAA/USD) today with a current market cap of 318,222 USD. 24-hour trading volume is $ 6,997 USD. AAA to USD price is updated in real-time. Arcadia is +0.08% in the last 24 hours. It has a circulating supply of $ 25,574,113 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 1 minute and 51 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

3255
$0.00173792
0.10%
Market Cap$505,365
Volume$324,636
Market Cap$505,191
Volume$352,213
3246
$0.05
1.10%
Market Cap$504,936
Volume$903
Market Cap$504,926
Volume$2,429
3262
Market Cap$503,029
Volume$3
3259
$0.00001689
8.90%
Market Cap$502,833
Volume$84
3260
Market Cap$501,172
Volume$673,344
3261
$0.01
0.30%
Market Cap$500,261
Volume$1
3271
$0.00239613
0.50%
Market Cap$500,189
Volume$2
3261
$0.05
0.40%
Market Cap$499,457
Volume$354,570
3262
$0.00007538
3.70%
Market Cap$498,987
Volume$10,329
3263
Market Cap$497,057
Volume$10,164
3264
$0.00131293
0.60%
Market Cap$496,960
Volume$7
Market Cap$495,204
Volume$816
3266
$0.01
1.00%
Market Cap$494,472
Volume$58,915
3219
Market Cap$494,087
Volume$119
3267
$0.00207894
0.90%
Market Cap$493,369
Volume$288
3268
$0.00054533
0%
Market Cap$493,160
Volume$13,498
3269
$0.00083519
2.00%
Market Cap$492,748
Volume$4,036
Market Cap$492,565
Volume$729,006
3271
$0.00107123
2.60%
Market Cap$491,967
Volume$57
Market Cap$490,709
Volume$20,161
Market Cap$490,397
Volume$5
3273
$0.00111661
2.20%
Market Cap$490,271
Volume$537
3274
$0.00245129
1.50%
Market Cap$490,245
Volume$1,461
3275
$0.0000011
0.20%
Market Cap$490,189
Volume$44,036
3276
$0.49
3.70%
Market Cap$490,061
Volume$1,373
3277
$0.00048981
1.30%
Market Cap$489,815
Volume$227,686
3278
$0.06
0.60%
Market Cap$489,778
Volume$429
3279
$0.00048994
0.30%
Market Cap$488,985
Volume$209,204
3280
$0.00019973
0%
Market Cap$488,977
Volume$36
3281
$0.00000002
2.10%
Market Cap$488,964
Volume$88
Market Cap$488,892
Volume$58,898
3271
Market Cap$488,611
Volume$4
3283
$0.00048737
0.60%
Market Cap$487,356
Volume$1,955
3284
$0.00487284
0%
Market Cap$487,272
Volume$48,761
3285
$0.00049916
1.60%
Market Cap$486,457
Volume$888
Market Cap$486,342
Volume$56,282
3287
$0.00049695
0.10%
Market Cap$486,312
Volume$2,675
3288
$0.00007076
1.80%
Market Cap$486,221
Volume$3,156
3289
Market Cap$486,220
Volume$44,237
Market Cap$486,153
Volume$10,986
3291
$0.0033462
1.60%
Market Cap$485,203
Volume$1,087
Market Cap$485,020
Volume$77,643
3295
$0.01
0.20%
Market Cap$484,988
Volume$1
3320
$0.49
1.40%
Market Cap$484,433
Volume$190
3293
$0.00048432
0.60%
Market Cap$484,300
Volume$4,815
3294
$0.00000495
1.20%
Market Cap$483,802
Volume$851,174
3295
$0.00048348
17.20%
Market Cap$483,470
Volume$11,665
3296
$0.01
4.10%
Market Cap$483,254
Volume$34
3297
$0.00048297
14.80%
Market Cap$482,959
Volume$3
3298
$0.00015827
1.50%
Market Cap$481,851
Volume$7,199
3299
Market Cap$480,586
Volume$349
3300
$1
0.20%
Market Cap$479,818
Volume$1
3301
$0.01
1.30%
Market Cap$479,376
Volume$857
Market Cap$479,304
Volume$101,687
3311
Market Cap$478,357
Volume$871
3303
$0.00000007
0.40%
Market Cap$478,198
Volume$5
3304
$0.00074155
2.70%
Market Cap$477,716
Volume$61,974
3305
$0.00047855
6.00%
Market Cap$477,404
Volume$2,235
Market Cap$477,306
Volume$9,212
3307
$0.00476869
5.10%
Market Cap$476,856
Volume$1,736
3308
$366.87
0.80%
Market Cap$476,285
Volume$178
3309
$0.00047544
10.30%
Market Cap$475,429
Volume$7,741
3318
$0.07
0.90%
Market Cap$475,194
Volume$52
3310
$0.00047452
26.80%
Market Cap$474,510
Volume$101,103
3311
$0.00047409
23.30%
Market Cap$473,922
Volume$372,355
3312
$0.0004739
19.80%
Market Cap$473,883
Volume$2,215
3313
$0.00090817
1.90%
Market Cap$473,648
Volume$1,871
3314
$0.00049326
0.30%
Market Cap$473,573
Volume$7,356
3315
$0.00045161
136.70%
Market Cap$473,544
Volume$3.22M
3316
$0.00000095
6.30%
Market Cap$473,363
Volume$6,001
3317
$0.02
9.60%
Market Cap$472,593
Volume$74,965
Market Cap$472,216
Volume$65,961
3319
$0.00013798
4.20%
Market Cap$471,916
Volume$56,413
3320
$0.00047181
0.80%
Market Cap$471,710
Volume$389,124
3321
$0.00039697
0.70%
Market Cap$470,424
Volume$3,539
3322
$0.00044853
24.90%
Market Cap$470,327
Volume$4,838
3323
$0.00469156
13.90%
Market Cap$469,068
Volume$92,604
3324
$0.00003028
9.40%
Market Cap$468,473
Volume$14,529
3348
$0.0014702
1.10%
Market Cap$468,214
Volume$19
Market Cap$466,699
Volume$451,213
3326
$0.17
2.20%
Market Cap$466,688
Volume$52
Market Cap$465,966
Volume$42,698
3328
Market Cap$465,037
Volume$53,908
3329
$0.00046456
0.50%
Market Cap$464,544
Volume$1.05M
3330
$0.00046426
6.10%
Market Cap$464,127
Volume$1,282
3331
$0.00013908
12.90%
Market Cap$463,909
Volume$126,728
3332
Market Cap$463,858
Volume$1,583
Market Cap$463,565
Volume$358,094
3379
$0.00046333
0.60%
Market Cap$463,326
Volume$203
3334
$0.00159088
4.60%
Market Cap$463,013
Volume$3,401
3335
$0.00055244
4.70%
Market Cap$462,510
Volume$6,581
3336
$0.00004315
7.00%
Market Cap$462,242
Volume$7,393
Market Cap$459,360
Volume$17
3338
$0.0033632
2.60%
Market Cap$459,342
Volume$5,923
3255
$0.00173792
0.10%
Market Cap$505,365
Volume$324,636
Market Cap$505,191
Volume$352,213

Data provided by Coingecko API