Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.026854+ 5.27%
Market Cap
$707,184
5.27%
Volume (24)
$889
1.44%
Circulating Supply
26,334,455 AAA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.02685384

Price Change

$0.00134545
5.27%
24h Low / 24h High
$0.02538878 / $0.02694072

Trading Volume

$889.17
1.44%
Volume / Market Cap
0.001257339
Market Dominance
0.000026343394%
Market Rank
#3254

Arcadia Supply

Circulating Supply
26,334,455.466 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$707,184
5.27%

Fully Diluted
Market Cap

$2,685,395
1.11%

Arcadia Price Yesterday

Yesterday's Low / High
$0.026518307 / $0.026600569
Yesterday's Open / Close
$0.026518307 / $0.026600569
Yesterday's Change
1.11%
Yesterday's Volume
$903.04738

Arcadia Price History

7d Low / 7d High
$0.021061453 / $0.02836178
30d Low / 30d High
$0.025042436 / $0.026600569
90d Low / 90d High
$0.021061453 / $0.026600569
52 Week Low / 52 Week High
$0.021061453 / $0.02933043
All Time HighJun 8, 2025 (1 years ago)
$1.045
97.43%
All Time LowJun 13, 2026 (4 months ago)
$0.00937833
186.34%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
10/25/2026
$0.025064
$0.026518
$0.026601
$0.025064
10/24/2026
$0.023616
$0.025064
$0.025066
$0.02334
10/23/2026
$0.023627
$0.023616
$0.023773
$0.023618
10/22/2026
$0.023598
$0.023627
$0.023807
$0.021061
10/21/2026
$0.025762
$0.023598
$0.025901
$0.024557
10/20/2026
$0.027711
$0.025762
$0.028362
$0.025635
10/19/2026
$0.027783
$0.027711
$0.02933
$0.027628

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.026854 per (AAA/USD) today with a current market cap of 707,184 USD. 24-hour trading volume is $ 889 USD. AAA to USD price is updated in real-time. Arcadia is +5.27% in the last 24 hours. It has a circulating supply of $ 26,334,455 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 31 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.00000216
2.78%
Market Cap$908,568
Volume$4,759
3008
Market Cap$908,261
Volume$691
3009
$0.00294732
3.94%
Market Cap$907,803
Volume$7,364
3010
$0.00090613
2.24%
Market Cap$906,330
Volume$4,923
3011
Market Cap$905,626
Volume$25,985
$0.00007295
0%
Market Cap$902,741
Volume$0
2967
Market Cap$900,693
Volume$1.25M
$0.01
0%
Market Cap$900,422
Volume$0
Market Cap$900,150
Volume$790,119
3013
$0.00089981
1.49%
Market Cap$899,316
Volume$183,021
$0.00027625
0%
Market Cap$898,060
Volume$0
Market Cap$896,839
Volume$24,529
3015
$0.00000089
7.28%
Market Cap$893,917
Volume$69,355
Market Cap$893,081
Volume$59
Market Cap$890,818
Volume$155,900
3019
$0.00095267
0.19%
Market Cap$890,152
Volume$16
Market Cap$889,971
Volume$208,270
$0.00197643
0%
Market Cap$889,394
Volume$0
3022
Market Cap$887,980
Volume$807
3023
$0.00154011
1.19%
Market Cap$886,149
Volume$4,353
3024
Market Cap$885,416
Volume$2,040
3018
$0.00067019
0.43%
Market Cap$885,171
Volume$61,956
$0.00192417
0%
Market Cap$884,837
Volume$0
3025
Market Cap$884,736
Volume$213
Market Cap$884,288
Volume$528,751
3026
$0.00090252
26.62%
Market Cap$883,458
Volume$16,282
3028
$0.05
5.08%
Market Cap$882,441
Volume$4,466
3030
$0.09
1.53%
Market Cap$881,348
Volume$1,069
3029
$0.00091649
9.11%
Market Cap$880,247
Volume$1.08M
$0.00007334
0%
Market Cap$880,062
Volume$0
3031
$0.00088262
0.83%
Market Cap$879,945
Volume$2,109
3032
$0.00100363
17.67%
Market Cap$879,407
Volume$31,051
3033
$0.00087926
12.65%
Market Cap$878,967
Volume$9,367
3039
$0.00087537
5.19%
Market Cap$876,323
Volume$116,504
3034
$0.00000208
0.14%
Market Cap$875,586
Volume$197
3035
$0.00087733
0.33%
Market Cap$874,820
Volume$1,712
3036
Market Cap$874,570
Volume$7,825
3037
$0.00388633
37.37%
Market Cap$873,469
Volume$75,866
$0.00008733
0%
Market Cap$873,154
Volume$0
3038
$0.00025528
0.43%
Market Cap$872,872
Volume$5,522
Market Cap$872,870
Volume$0
Market Cap$870,553
Volume$324,941
Market Cap$869,848
Volume$155,428
3041
$0.00243128
18.55%
Market Cap$869,792
Volume$2,033
3043
$0.01
0.60%
Market Cap$864,957
Volume$4
3045
Market Cap$863,155
Volume$715
3068
$0.00089016
33.50%
Market Cap$862,712
Volume$839,598
Market Cap$862,555
Volume$2.7M
3046
Market Cap$862,028
Volume$162
3048
$0.00000864
0.70%
Market Cap$860,140
Volume$363
3049
$0
0.73%
Market Cap$859,440
Volume$49
3051
$0.00086763
1.09%
Market Cap$858,847
Volume$539
3053
$0.01
13.63%
Market Cap$857,726
Volume$73,636
3054
$0.00085726
3.99%
Market Cap$857,130
Volume$36,036
3055
$0.07
0.73%
Market Cap$856,108
Volume$41,954
3057
Market Cap$855,095
Volume$0
3058
$0.00069544
0.01%
Market Cap$855,050
Volume$34,065
Market Cap$854,137
Volume$1.17M
3059
$0.00000021
1.07%
Market Cap$852,947
Volume$522
3060
$0.0008504
5.56%
Market Cap$850,402
Volume$17
Market Cap$850,373
Volume$359,084
3062
$84.89
2.59%
Market Cap$848,935
Volume$9
3063
$0.00084871
0.82%
Market Cap$848,443
Volume$7,340
3064
$0.00000852
3.82%
Market Cap$846,396
Volume$3,211
3065
Market Cap$845,012
Volume$69
3066
$0.00004855
0.03%
Market Cap$844,747
Volume$11,140
Market Cap$844,231
Volume$40,127
Market Cap$844,077
Volume$76
3070
$0.00084326
12.64%
Market Cap$843,259
Volume$39,469
3073
$0.24
13.91%
Market Cap$842,627
Volume$993
3072
$0.00104308
13.11%
Market Cap$842,386
Volume$153,308
3075
$0.00118638
21.25%
Market Cap$840,591
Volume$30,442
Market Cap$840,557
Volume$738,240
3076
$0.00083946
0.79%
Market Cap$839,439
Volume$15
Market Cap$838,751
Volume$197,721
3078
$0.00195522
1.37%
Market Cap$838,222
Volume$275
Market Cap$836,829
Volume$1.18M
$0.00037518
0%
Market Cap$836,762
Volume$0
3080
$0.00093787
0.97%
Market Cap$836,388
Volume$840
3081
Market Cap$836,082
Volume$1.64M
3082
$0.01
0.30%
Market Cap$835,800
Volume$754
3083
$0.00183115
0%
Market Cap$835,679
Volume$39
3084
$0.02
1.53%
Market Cap$835,315
Volume$14,559
3085
$0.01
1.51%
Market Cap$834,566
Volume$780
3086
$0.00084292
2.03%
Market Cap$833,217
Volume$1,817
3087
Market Cap$833,028
Volume$38
3088
$0.83
5.40%
Market Cap$830,636
Volume$4
3089
$0.00083065
1.86%
Market Cap$829,407
Volume$159,470
Market Cap$827,913
Volume$4,672
3091
$0.00413817
1.08%
Market Cap$827,640
Volume$266
3100
$0.00389572
1.96%
Market Cap$827,414
Volume$684
3092
$0.00015408
6.80%
Market Cap$827,186
Volume$3.37M
3093
$0.00101322
1.75%
Market Cap$826,216
Volume$461
Market Cap$825,239
Volume$39,019
3007
$0.00000216
2.78%
Market Cap$908,568
Volume$4,759
3008
Market Cap$908,261
Volume$691

Data provided by Coingecko API