Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
$0.025068+ 6.07%
Market Cap
$660,149
6.07%
Volume (24)
$1,288
0.01%
Circulating Supply
26,334,455 AAA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAA price Statistics

Arcadia Price Today

Arcadia Price
$0.02506793

Price Change

$0.00143379
6.07%
24h Low / 24h High
$0.02330689 / $0.02506637

Trading Volume

$1,288.4
0.01%
Volume / Market Cap
0.0019516806
Market Dominance
0.000022676318%
Market Rank
#3332

Arcadia Supply

Circulating Supply
26,334,455.466 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
$660,149
6.07%

Fully Diluted
Market Cap

$2,506,789
0.01%

Arcadia Price Yesterday

Yesterday's Low / High
$0.025064459 / $0.025066266
Yesterday's Open / Close
$0.025064459 / $0.025066266
Yesterday's Change
0.01%
Yesterday's Volume
$1,296.3221

Arcadia Price History

7d Low / 7d High
$0.021061453 / $0.02933043
30d Low / 30d High
$0.023340466 / $0.025066266
90d Low / 90d High
$0.021061453 / $0.025901367
52 Week Low / 52 Week High
$0.021061453 / $0.02933043
All Time HighJun 8, 2025 (1 years ago)
$1.045
97.60%
All Time LowJun 13, 2026 (4 months ago)
$0.00937833
167.30%

Data provided by Coingecko API

AAA to USD converter

Arcadia
ArcadiaAAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to USD)

AAAUSD by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (USD)

Date
10/24/2026
$0.023616
$0.025064
$0.025066
$0.02334
10/23/2026
$0.023627
$0.023616
$0.023773
$0.023618
10/22/2026
$0.023598
$0.023627
$0.023807
$0.021061
10/21/2026
$0.025762
$0.023598
$0.025901
$0.024557
10/20/2026
$0.027711
$0.025762
$0.028362
$0.025635
10/19/2026
$0.027783
$0.027711
$0.02933
$0.027628
10/18/2026
$0.026479
$0.027783
$0.027798
$0.026478

Data provided by Coingecko API

AAA Price Live Data

The live price of AAA is $ 0.025068 per (AAA/USD) today with a current market cap of 660,149 USD. 24-hour trading volume is $ 1,288 USD. AAA to USD price is updated in real-time. Arcadia is +6.07% in the last 24 hours. It has a circulating supply of $ 26,334,455 AAA.

Arcadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 0 minutes and 32 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,715
0.06%
Market Cap$1.62T
Volume$21.15B
2
$2,354.23
1.02%
Market Cap$287.58B
Volume$8.85B
4
$740.56
0.42%
Market Cap$97.41B
Volume$779.62M
5
$1.3
0.75%
Market Cap$82.4B
Volume$1.28B
7
$102.15
0.43%
Market Cap$60.23B
Volume$2.33B
12
$0.08
1.31%
Market Cap$12.15B
Volume$520.62M

Data provided by Coingecko API

More Cryptocurrencies

3109
$0.00043644
1.04%
Market Cap$820,813
Volume$43
3110
$0.00044099
1.97%
Market Cap$820,096
Volume$670
3111
$0.00009878
8.80%
Market Cap$819,862
Volume$8,987
3112
Market Cap$819,370
Volume$549
3113
$0.0000002
0%
Market Cap$815,663
Volume$368
$0.0002779
0%
Market Cap$815,170
Volume$0
3114
$0.0008141
3.01%
Market Cap$814,052
Volume$111,757
3115
$0.00081253
1.01%
Market Cap$812,530
Volume$1,629
3116
Market Cap$812,092
Volume$424
Market Cap$809,848
Volume$1,751
3118
$0.00355321
13.16%
Market Cap$809,826
Volume$39,934
3119
$0.00269948
7.39%
Market Cap$809,803
Volume$150
3120
$0.00058383
3.06%
Market Cap$808,597
Volume$506
3121
$0.00165137
4.52%
Market Cap$808,374
Volume$10,665
3122
$0.00081413
1.87%
Market Cap$808,056
Volume$6,127
3124
$0.01
0.27%
Market Cap$807,136
Volume$52
3125
$0.00082446
0.85%
Market Cap$807,010
Volume$55
3126
$0.00082006
0.38%
Market Cap$806,943
Volume$62
Market Cap$806,817
Volume$177,727
3128
$0.00322606
0.44%
Market Cap$806,519
Volume$327
Market Cap$806,249
Volume$3
Market Cap$804,320
Volume$152,528
Market Cap$804,129
Volume$0
3131
$0.01
1.45%
Market Cap$803,851
Volume$123
Market Cap$803,590
Volume$517,835
Market Cap$803,581
Volume$155,456
3134
$0.00214341
1.44%
Market Cap$803,338
Volume$76
3135
$0.000953
0.48%
Market Cap$801,192
Volume$1,128
3136
Market Cap$801,107
Volume$6,860
Market Cap$800,419
Volume$479,864
3138
$0.00000006
0%
Market Cap$800,314
Volume$1,350
Market Cap$798,778
Volume$1.07M
3140
Market Cap$797,730
Volume$2
3142
Market Cap$795,824
Volume$146,528
Market Cap$795,059
Volume$0
$5.43
0%
Market Cap$794,396
Volume$0
3143
$0.00079638
11.48%
Market Cap$794,115
Volume$370,165
3144
$0.01
4.30%
Market Cap$793,758
Volume$46,986
3145
$0.00094283
0.12%
Market Cap$793,478
Volume$974
Market Cap$792,490
Volume$0
3146
$0.00079029
13.53%
Market Cap$790,431
Volume$102,243
Market Cap$790,393
Volume$698,240
3148
$0.00125102
1.51%
Market Cap$787,545
Volume$715
Market Cap$787,520
Volume$47,126
$0.00012766
0%
Market Cap$786,589
Volume$0
3150
$0.00003934
0.08%
Market Cap$785,938
Volume$442,231
Market Cap$785,765
Volume$146,694
3152
$0.00113782
2.30%
Market Cap$785,469
Volume$3,888
3153
$0.00078542
0.71%
Market Cap$785,419
Volume$102
3154
$0.002865
18.08%
Market Cap$785,324
Volume$13,704
3155
$0.05
0.85%
Market Cap$785,314
Volume$48,569
3156
$0.00033899
0.88%
Market Cap$785,257
Volume$251,832
3157
$0.00006301
0%
Market Cap$784,767
Volume$63
3158
$0.00000237
0.20%
Market Cap$783,601
Volume$69
$0.00000189
0%
Market Cap$781,987
Volume$0
3159
$0.00078132
0%
Market Cap$781,321
Volume$104
3160
$0.00019472
0.48%
Market Cap$779,336
Volume$10
Market Cap$779,059
Volume$3,952
3162
$0.04
0.14%
Market Cap$778,958
Volume$5
3163
$0.0008245
1.41%
Market Cap$778,634
Volume$34,922
Market Cap$777,517
Volume$2,647
3165
$0.00105954
25.35%
Market Cap$777,497
Volume$33,390
3166
$0.00092524
1.24%
Market Cap$777,430
Volume$4
3167
$0.00077558
2.29%
Market Cap$775,609
Volume$38,847
Market Cap$775,474
Volume$34,273
$0.00121164
0%
Market Cap$775,448
Volume$0
3169
$0.0049826
0.86%
Market Cap$774,097
Volume$110,347
3170
$0.00024807
6.87%
Market Cap$774,040
Volume$5,189
3171
Market Cap$774,031
Volume$3,197
Market Cap$773,732
Volume$0
3172
$160.25
0.71%
Market Cap$773,084
Volume$65,388
3173
Market Cap$772,259
Volume$8,899
Market Cap$771,766
Volume$152,027
Market Cap$771,313
Volume$0
3175
Market Cap$771,208
Volume$5
3176
Market Cap$767,736
Volume$2,102
Market Cap$767,073
Volume$1.1M
3178
$0.00076643
4.64%
Market Cap$766,434
Volume$640
$0.00131021
0%
Market Cap$766,432
Volume$0
3179
Market Cap$765,925
Volume$61,836
3180
$0.00128709
3.61%
Market Cap$765,634
Volume$40
3181
$0.00076558
8.59%
Market Cap$765,587
Volume$7,675
$0.02
0%
Market Cap$764,940
Volume$0
Market Cap$764,184
Volume$73,949
3183
$0.00026309
7.76%
Market Cap$764,019
Volume$52
3184
$0.00031271
5.25%
Market Cap$761,283
Volume$39
3185
$0.00076093
5.66%
Market Cap$760,938
Volume$17,428
3186
$0.00075949
1.75%
Market Cap$759,469
Volume$1,202
$0.00007594
0%
Market Cap$759,404
Volume$0
$0.00104381
0%
Market Cap$757,689
Volume$0
Market Cap$757,680
Volume$493,112
3188
$0.00011677
10.84%
Market Cap$757,336
Volume$51,611
Market Cap$756,890
Volume$0
3189
$0.00004236
4.60%
Market Cap$756,511
Volume$1,110
3190
$0.00080221
29.44%
Market Cap$756,206
Volume$49,065
3191
Market Cap$754,567
Volume$0
3192
$0.00075445
9.06%
Market Cap$754,440
Volume$8,034
3109
$0.00043644
1.04%
Market Cap$820,813
Volume$43
3110
$0.00044099
1.97%
Market Cap$820,096
Volume$670

Data provided by Coingecko API