UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.00174 -3.31%
Market Cap
$613,512
3.30%
Volume (24)
$3,425
1.78%
Circulating Supply
352,629,650 UPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00173971

Price Change

$-0.000059497279
3.31%
24h Low / 24h High
$0.00172998 / $0.00180378

Trading Volume

$3,425.09
1.78%
Volume / Market Cap
0.0055827596
Market Dominance
0.000021378059%
Market Rank
#3551

UpRock Supply

Circulating Supply
352,629,644.764 UPT
Total Supply
973,279,948.997 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$613,512
3.30%

Fully Diluted
Market Cap

$1,693,331
0.09%

UpRock Price Yesterday

Yesterday's Low / High
$0.001736918 / $0.0017395087
Yesterday's Open / Close
$0.001736918 / $0.0017395087
Yesterday's Change
0.09%
Yesterday's Volume
$3,427.3908

UpRock Price History

7d Low / 7d High
$0.001736918 / $0.0029401488
30d Low / 30d High
$0.001736918 / $0.0018043653
90d Low / 90d High
$0.001736918 / $0.0018533536
52 Week Low / 52 Week High
$0.001736918 / $0.0029401488
All Time High6월 10일, 2024 (2 years ago)
$0.03765864
95.38%
All Time Low7월 28일, 2026 (2 months ago)
$0.00154873
12.33%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
2026. 9. 30.
$0.001799
$0.001737
$0.001799
$0.001737
2026. 9. 29.
$0.001803
$0.001799
$0.001813
$0.001785
2026. 9. 28.
$0.001795
$0.001803
$0.001823
$0.001795
2026. 9. 27.
$0.00184
$0.001795
$0.001853
$0.001817
2026. 9. 26.
$0.002911
$0.00184
$0.002936
$0.001843
2026. 9. 25.
$0.002892
$0.002911
$0.00294
$0.002867
2026. 9. 24.
$0.002896
$0.002892
$0.002906
$0.00288

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.00174 per (UPT/USD) today with a current market cap of 613,512 USD. 24-hour trading volume is $ 3,425 USD. UPT to USD price is updated in real-time. UpRock is -3.31% in the last 24 hours. It has a circulating supply of $ 352,629,650 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 50 minutes and 3 seconds

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3311
$0.00001278
5.90%
Market Cap$766,679
Volume$2,583
3312
$0.0049282
0.11%
Market Cap$766,534
Volume$167,749
Market Cap$766,501
Volume$140,967
3313
$0.00221431
2.11%
Market Cap$765,758
Volume$19,118
$0.00038669
0%
Market Cap$765,691
Volume$24
3314
$0.0007654
5.97%
Market Cap$765,338
Volume$982
3315
$8.79
3.87%
Market Cap$765,243
Volume$9,619
3316
Market Cap$764,570
Volume$218
3317
$0.01
0.36%
Market Cap$763,548
Volume$204
Market Cap$762,832
Volume$3.77M
3319
Market Cap$762,406
Volume$152
3320
$0.00076235
6.74%
Market Cap$762,252
Volume$64,741
3321
Market Cap$761,939
Volume$6,434
Market Cap$760,205
Volume$2.11M
3323
$0.00000184
0.34%
Market Cap$760,173
Volume$1,553
$0.01
0%
Market Cap$758,783
Volume$411
3324
$0.00078384
12.68%
Market Cap$758,544
Volume$2,286
3325
$0.00138296
3.99%
Market Cap$757,704
Volume$6,867
$0.00104381
0%
Market Cap$757,689
Volume$0
3326
$0.0002532
0.12%
Market Cap$756,530
Volume$340
3327
$0.03
0%
Market Cap$755,533
Volume$5
Market Cap$755,012
Volume$268,885
3329
Market Cap$754,746
Volume$0
3330
$0.00075457
0.23%
Market Cap$754,657
Volume$44,850
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$751,928
Volume$3
3331
$0.00075167
22.86%
Market Cap$751,501
Volume$1,308
3332
Market Cap$750,678
Volume$1
3334
$0.00017609
1.76%
Market Cap$750,434
Volume$178
3333
$0.00054726
1.70%
Market Cap$750,095
Volume$7,852
Market Cap$748,105
Volume$30,750
3336
$0.00142306
0.20%
Market Cap$748,063
Volume$993
3337
$0.00004296
0.24%
Market Cap$747,395
Volume$253
Market Cap$746,581
Volume$42,377
3338
$0.00298033
0.44%
Market Cap$745,925
Volume$931,884
3339
$0.00074237
9.09%
Market Cap$742,272
Volume$35,647
3340
Market Cap$741,510
Volume$22
3342
$250.67
1.64%
Market Cap$739,688
Volume$39,814
Market Cap$739,634
Volume$15,718
3344
$0.00074897
0.95%
Market Cap$739,365
Volume$170
3345
$0.00100652
18.09%
Market Cap$738,587
Volume$96,268
Market Cap$738,161
Volume$168,591
3341
$0.00074601
37.47%
Market Cap$738,029
Volume$281,000
3347
$0.00175402
4.28%
Market Cap$737,668
Volume$29,626
3348
$0.01
1.28%
Market Cap$737,316
Volume$686
3349
$0.00328712
0%
Market Cap$736,315
Volume$166
3350
$0.00009827
0.24%
Market Cap$735,614
Volume$56,617
3351
$1.91
2.05%
Market Cap$734,789
Volume$3,866
Market Cap$734,554
Volume$109,595
3353
Market Cap$733,383
Volume$8,391
Market Cap$731,698
Volume$325,682
3355
$0.00077493
31.63%
Market Cap$729,530
Volume$28,772
Market Cap$728,475
Volume$48,629
3357
$0.0003639
2.23%
Market Cap$727,735
Volume$715
3358
$0.00190011
0.88%
Market Cap$727,325
Volume$302
Market Cap$725,118
Volume$62,323
3361
$0.00471182
0.83%
Market Cap$725,080
Volume$12
3363
Market Cap$724,194
Volume$75
Market Cap$723,396
Volume$5,991
Market Cap$723,245
Volume$1,907
3369
$0.00072233
4.70%
Market Cap$722,929
Volume$40,354
3366
$0.00072276
1.05%
Market Cap$722,660
Volume$102
3360
$0.00106662
5.94%
Market Cap$722,433
Volume$15,766
3367
$0.01
2.46%
Market Cap$722,405
Volume$4,917
3368
$0.0007584
44.20%
Market Cap$722,168
Volume$147,366
3370
$0.0018113
3.15%
Market Cap$721,913
Volume$139
Market Cap$720,620
Volume$3
3371
$0.00361075
1.36%
Market Cap$720,110
Volume$108,529
Market Cap$719,803
Volume$372
Market Cap$719,763
Volume$547
Market Cap$719,739
Volume$1
Market Cap$718,134
Volume$398
3375
$0.00077364
0%
Market Cap$717,236
Volume$2
3376
$0.01
3.78%
Market Cap$716,459
Volume$1,951
3377
Market Cap$716,129
Volume$563
3378
$0.01
0.23%
Market Cap$715,389
Volume$336,862
3379
$0.00071637
1.77%
Market Cap$715,324
Volume$1,048
3380
$0.00072138
9.04%
Market Cap$714,381
Volume$11,436
3381
$0.00076978
9.83%
Market Cap$714,143
Volume$26,747
3382
Market Cap$713,964
Volume$43,126
3383
$0.00414642
0.63%
Market Cap$713,884
Volume$3,946
3384
$0.00071362
13.73%
Market Cap$713,528
Volume$54,971
3385
$109.92
0.64%
Market Cap$713,135
Volume$31,306
3387
$0.00071275
1.23%
Market Cap$712,549
Volume$4,360
3386
$0.04
6.33%
Market Cap$712,493
Volume$8
3388
$0.00000071
4.32%
Market Cap$712,161
Volume$3,872
3389
$0.01
2.63%
Market Cap$712,106
Volume$11,144
3390
$0.11
1.69%
Market Cap$711,896
Volume$33
3391
$0.08
3.30%
Market Cap$711,191
Volume$99
3392
$0
11.51%
Market Cap$711,123
Volume$1,105
3393
$0.01
10.05%
Market Cap$711,122
Volume$4,405
3395
$0.00090201
1.64%
Market Cap$710,786
Volume$115
3397
$0.00141627
56.55%
Market Cap$708,119
Volume$11,501
Market Cap$707,960
Volume$713
3396
$0.01
12.21%
Market Cap$707,487
Volume$549,530
3399
$0.00163695
0.25%
Market Cap$706,923
Volume$55
3400
$0.00070686
11.08%
Market Cap$706,853
Volume$6,390
3311
$0.00001278
5.90%
Market Cap$766,679
Volume$2,583
3312
$0.0049282
0.11%
Market Cap$766,534
Volume$167,749

Data provided by Coingecko API