UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.001747+ 0.47%
Market Cap
$615,873
0.47%
Volume (24)
$678
0.83%
Circulating Supply
352,629,230 UPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00174654

Price Change

$0.00000811
0.47%
24h Low / 24h High
$0.00172821 / $0.00176588

Trading Volume

$677.74
0.83%
Volume / Market Cap
0.0011004542
Market Dominance
0.000021460329%
Market Rank
#3523

UpRock Supply

Circulating Supply
352,629,226.843 UPT
Total Supply
973,279,529.248 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$615,873
0.47%

Fully Diluted
Market Cap

$1,699,850
0.56%

UpRock Price Yesterday

Yesterday's Low / High
$0.0017338586 / $0.0017396578
Yesterday's Open / Close
$0.0017396578 / $0.0017338586
Yesterday's Change
0.56%
Yesterday's Volume
$725.52535

UpRock Price History

7d Low / 7d High
$0.0017281684 / $0.0018340681
30d Low / 30d High
$0.0017281684 / $0.0017439946
90d Low / 90d High
$0.0017281684 / $0.0017993381
52 Week Low / 52 Week High
$0.0017281684 / $0.0018533536
All Time High6월 10일, 2024 (2 years ago)
$0.03765864
95.36%
All Time Low7월 28일, 2026 (2 months ago)
$0.00154873
12.77%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
2026. 10. 3.
$0.001733
$0.00174
$0.001744
$0.001729
2026. 10. 2.
$0.001739
$0.001733
$0.001767
$0.001728
2026. 10. 1.
$0.001737
$0.001739
$0.001749
$0.001733
2026. 9. 30.
$0.001799
$0.001737
$0.001799
$0.001737
2026. 9. 29.
$0.001803
$0.001799
$0.001813
$0.001785
2026. 9. 28.
$0.001795
$0.001803
$0.001823
$0.001795
2026. 9. 27.
$0.00184
$0.001795
$0.001853
$0.001817

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.001747 per (UPT/USD) today with a current market cap of 615,873 USD. 24-hour trading volume is $ 678 USD. UPT to USD price is updated in real-time. UpRock is +0.47% in the last 24 hours. It has a circulating supply of $ 352,629,230 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 58 minutes and 20 seconds

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$773,732
Volume$1
Market Cap$772,778
Volume$148,876
3285
$0.00008362
0%
Market Cap$772,511
Volume$345
3286
Market Cap$772,096
Volume$4,542
3287
$0.74
3.94%
Market Cap$768,971
Volume$2,514
Market Cap$768,904
Volume$31
Market Cap$767,887
Volume$1.98M
3289
$0.00076704
20.28%
Market Cap$767,278
Volume$46
3290
$0.00372536
0.33%
Market Cap$767,234
Volume$94,908
3291
$0.00038681
0.28%
Market Cap$765,927
Volume$22
3292
Market Cap$765,693
Volume$4,363
Market Cap$765,533
Volume$32
3293
$0.00000942
4.97%
Market Cap$764,238
Volume$5,032
3294
$0.00090385
0.62%
Market Cap$763,859
Volume$1,458
Market Cap$763,395
Volume$554,727
3296
$0.00002907
0.04%
Market Cap$761,553
Volume$54,214
3297
$0.00077047
0%
Market Cap$760,576
Volume$234
3298
$0.00075872
7.63%
Market Cap$758,895
Volume$388,149
3299
$0.00219224
1.19%
Market Cap$758,144
Volume$12,722
$0.00104381
0%
Market Cap$757,689
Volume$0
3300
$0.00076352
35.49%
Market Cap$756,982
Volume$1.01M
Market Cap$755,896
Volume$1.06M
3302
Market Cap$755,862
Volume$292,838
$0.03
0%
Market Cap$755,841
Volume$2
3303
Market Cap$754,858
Volume$0
3304
$0.00301501
2.00%
Market Cap$754,699
Volume$337,067
3305
$0.00004328
0.76%
Market Cap$753,085
Volume$170
$0.0007526
0%
Market Cap$752,598
Volume$1
3306
$0.00024183
1.39%
Market Cap$752,598
Volume$26
3307
$0.00075455
0.69%
Market Cap$752,467
Volume$6,069
3308
$0.18
0.81%
Market Cap$750,498
Volume$14.37M
3309
$0.0000075
0.11%
Market Cap$750,097
Volume$9
3310
$0.01
2.51%
Market Cap$749,778
Volume$192
3311
Market Cap$749,757
Volume$6
3312
$0.00081575
18.30%
Market Cap$749,154
Volume$413,986
Market Cap$746,581
Volume$42,377
3313
$0.00177699
1.46%
Market Cap$746,200
Volume$802
3314
$0.00342845
2.53%
Market Cap$745,687
Volume$2,157
3315
$0.00074552
12.76%
Market Cap$745,517
Volume$496
3316
$0.0007491
3.87%
Market Cap$745,324
Volume$2,996
3317
$0.00267713
61.62%
Market Cap$743,021
Volume$7,955
3318
$0.00074268
2.56%
Market Cap$742,681
Volume$28,753
3319
$0.00482568
1.09%
Market Cap$742,608
Volume$30
3320
$0.0013129
2.62%
Market Cap$740,751
Volume$4,732
3321
$0.0000074
0.22%
Market Cap$740,504
Volume$473
3322
$0.00073995
8.64%
Market Cap$739,842
Volume$3,853
3323
$0.00073924
7.65%
Market Cap$739,097
Volume$368,213
3324
$0.0007609
0.93%
Market Cap$739,037
Volume$57,148
3325
$0.00079157
4.09%
Market Cap$738,856
Volume$1,592
Market Cap$737,212
Volume$11,030
3327
$0.00328816
0.28%
Market Cap$736,548
Volume$10
3328
$0.00192276
0.21%
Market Cap$736,000
Volume$865
3330
$0.01
5.27%
Market Cap$735,875
Volume$2,050
3331
$0.00184392
1.33%
Market Cap$735,068
Volume$7
Market Cap$735,058
Volume$23,233
3333
$0.00073349
0.62%
Market Cap$733,590
Volume$218
3334
$112.63
0.12%
Market Cap$732,644
Volume$2,022
3335
$0.00133633
0.27%
Market Cap$731,990
Volume$2,397
3336
Market Cap$731,633
Volume$360
3337
$0.0007649
10.84%
Market Cap$731,104
Volume$1.04M
3338
$0.00009754
0.18%
Market Cap$730,047
Volume$50,134
3339
$0.00072956
7.89%
Market Cap$729,700
Volume$215,557
3340
$0.00075561
2.21%
Market Cap$728,602
Volume$739
3341
$0.00000144
2.31%
Market Cap$726,530
Volume$34,369
3342
$0.00242053
1.51%
Market Cap$726,158
Volume$377
3343
$0.00129306
2.89%
Market Cap$726,080
Volume$10,644
Market Cap$726,023
Volume$46
3345
$0.00072593
3.83%
Market Cap$725,929
Volume$199
3346
$0.0002098
19.33%
Market Cap$725,578
Volume$162
3347
$0.00167933
1.02%
Market Cap$725,232
Volume$3
Market Cap$724,810
Volume$34,327
3349
$0.00118644
8.12%
Market Cap$724,492
Volume$205,634
3350
$0.00007246
2.65%
Market Cap$724,417
Volume$2,343
3351
$0.00072312
3.97%
Market Cap$722,762
Volume$2,849
3353
Market Cap$721,439
Volume$29,030
3354
$0.01
2.55%
Market Cap$720,800
Volume$558,999
3355
$0.01
7.09%
Market Cap$720,744
Volume$88
Market Cap$720,620
Volume$3
Market Cap$720,567
Volume$147,054
3357
$0.00144778
6.23%
Market Cap$720,457
Volume$2,256
3358
$0.00071965
1.89%
Market Cap$719,628
Volume$45,408
3359
$0.01
0.61%
Market Cap$719,005
Volume$725
3360
Market Cap$718,859
Volume$235
3361
$0.00071801
1.56%
Market Cap$718,007
Volume$11
3362
$0.00001195
1.68%
Market Cap$717,225
Volume$338
3363
$0.00317896
22.11%
Market Cap$716,860
Volume$7,763
Market Cap$716,325
Volume$32,001
3365
$0.00071617
1.60%
Market Cap$716,170
Volume$15,942
3366
$0.00071595
7.36%
Market Cap$715,949
Volume$27,864
3367
$0.00077132
11.35%
Market Cap$715,768
Volume$54,979
3368
$0.00310875
3.34%
Market Cap$714,856
Volume$251
3369
$0.00090729
0.16%
Market Cap$714,789
Volume$209
3370
$1.84
3.30%
Market Cap$713,625
Volume$2,670
3372
$0.0007099
4.04%
Market Cap$709,903
Volume$125,898
3373
$0.01
0.20%
Market Cap$708,343
Volume$487,143
3374
$0.00070944
18.25%
Market Cap$707,846
Volume$51,653
Market Cap$773,732
Volume$1
Market Cap$772,778
Volume$148,876

Data provided by Coingecko API