UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.00182 -0.85%
Market Cap
$641,811
0.85%
Volume (24)
$3,210
12.04%
Circulating Supply
352,630,110 UPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00182007

Price Change

$-0.00001559964
0.85%
24h Low / 24h High
$0.00177036 / $0.0018615

Trading Volume

$3,210.43
12.04%
Volume / Market Cap
0.0050021424
Market Dominance
0.000022241843%
Market Rank
#3523

UpRock Supply

Circulating Supply
352,630,112.732 UPT
Total Supply
973,280,429.092 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$641,811
0.85%

Fully Diluted
Market Cap

$1,771,437
0.80%

UpRock Price Yesterday

Yesterday's Low / High
$0.0017946939 / $0.0018165108
Yesterday's Open / Close
$0.0017946939 / $0.0018165108
Yesterday's Change
0.80%
Yesterday's Volume
$2,830.7828

UpRock Price History

7d Low / 7d High
$0.0017946939 / $0.0030642795
30d Low / 30d High
$0.0017946939 / $0.0018533536
90d Low / 90d High
$0.0017946939 / $0.0029401488
52 Week Low / 52 Week High
$0.0017946939 / $0.0030642795
All Time High6월 10일, 2024 (2 years ago)
$0.03765864
95.17%
All Time Low7월 28일, 2026 (2 months ago)
$0.00154873
17.52%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
2026. 9. 27.
$0.00184
$0.001795
$0.001853
$0.001817
2026. 9. 26.
$0.002911
$0.00184
$0.002936
$0.001843
2026. 9. 25.
$0.002892
$0.002911
$0.00294
$0.002867
2026. 9. 24.
$0.002896
$0.002892
$0.002906
$0.00288
2026. 9. 23.
$0.002773
$0.002896
$0.003064
$0.002773
2026. 9. 22.
$0.002778
$0.002773
$0.002778
$0.002742
2026. 9. 21.
$0.002702
$0.002778
$0.002779
$0.002702

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.00182 per (UPT/USD) today with a current market cap of 641,811 USD. 24-hour trading volume is $ 3,210 USD. UPT to USD price is updated in real-time. UpRock is -0.85% in the last 24 hours. It has a circulating supply of $ 352,630,110 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 28 minutes and 1 second

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

3320
$0.34
4.90%
Market Cap$777,350
Volume$8,016
3321
Market Cap$777,004
Volume$601
3322
$0.05
0.42%
Market Cap$775,801
Volume$71,735
$0.00121164
0%
Market Cap$775,448
Volume$42
3323
$0.00077465
3.13%
Market Cap$774,187
Volume$2,002
Market Cap$773,732
Volume$1
3324
$0.01
11.02%
Market Cap$773,608
Volume$5,897
3326
$0.0007737
4.72%
Market Cap$773,164
Volume$13,946
3325
Market Cap$772,890
Volume$0
3327
$0.04
0.39%
Market Cap$772,025
Volume$25
3329
Market Cap$771,076
Volume$1,021
3328
Market Cap$770,642
Volume$425
3330
Market Cap$768,598
Volume$2,271
3331
$0.19
21.78%
Market Cap$768,189
Volume$15.97M
3332
$0.00139418
9.09%
Market Cap$766,454
Volume$6,551
3333
Market Cap$765,753
Volume$496
3334
$0.00045749
2.04%
Market Cap$764,137
Volume$38
3335
$0.00183929
3.27%
Market Cap$763,980
Volume$35,368
3339
$0.00000763
6.53%
Market Cap$762,652
Volume$116
3337
$0.00076336
1.53%
Market Cap$762,639
Volume$1,915
3336
$0.00076255
11.36%
Market Cap$762,072
Volume$6,504
3340
$0.00000184
1.79%
Market Cap$761,673
Volume$574
3341
$0.00038432
0.67%
Market Cap$760,996
Volume$103
$0.00000761
0%
Market Cap$760,736
Volume$11
3342
$0.00075917
10.94%
Market Cap$759,029
Volume$156,075
3343
$0.03
1.17%
Market Cap$757,718
Volume$252
3344
$0.00104381
0.00%
Market Cap$757,689
Volume$0
3347
$0.00024329
8.30%
Market Cap$757,289
Volume$145
3345
Market Cap$757,224
Volume$5,027
3346
$0.00000778
0.72%
Market Cap$756,846
Volume$851,524
3350
$0.00006372
0.20%
Market Cap$754,831
Volume$23,089
3351
Market Cap$754,725
Volume$0
3353
$0.00075422
30.19%
Market Cap$754,215
Volume$101,139
3352
$0.03
6.01%
Market Cap$754,176
Volume$241,367
3355
$0.01
0.60%
Market Cap$753,563
Volume$101
Market Cap$753,337
Volume$1.53M
3349
$0.00075328
2.75%
Market Cap$752,992
Volume$369
$0.0007526
0%
Market Cap$752,598
Volume$1
3356
$0.11
17.31%
Market Cap$751,049
Volume$1,246
3357
Market Cap$750,954
Volume$138,012
Market Cap$750,255
Volume$5,541
Market Cap$749,564
Volume$16,757
3361
$0.00074776
0.60%
Market Cap$747,582
Volume$23,530
3362
Market Cap$747,349
Volume$243
3360
$0.001423
3.84%
Market Cap$747,303
Volume$1,879
Market Cap$746,581
Volume$42,377
Market Cap$746,381
Volume$151,276
3364
$0.00004288
3.30%
Market Cap$745,685
Volume$528
Market Cap$745,342
Volume$77,294
3367
$0.00074465
0%
Market Cap$744,653
Volume$0
3368
$0.00074474
29.35%
Market Cap$744,564
Volume$119,073
3366
$0.00074394
15.39%
Market Cap$744,131
Volume$182,338
3369
$0.00135747
9.33%
Market Cap$743,396
Volume$7,148
3370
Market Cap$743,309
Volume$2
3371
$0.00214871
1.83%
Market Cap$743,090
Volume$10,595
3372
$0.00074308
3.40%
Market Cap$743,084
Volume$584
3373
$0.00074283
2.65%
Market Cap$742,824
Volume$4,695
3374
$0.01
2.43%
Market Cap$741,931
Volume$109
3375
$0.00295737
11.95%
Market Cap$740,338
Volume$1.04M
3376
$0.00330451
1.33%
Market Cap$740,209
Volume$55
Market Cap$737,914
Volume$2.28M
3377
$0.95
20.63%
Market Cap$737,547
Volume$622
3379
$0.00076887
7.52%
Market Cap$736,358
Volume$1,477
3380
$0.0035029
2.21%
Market Cap$736,309
Volume$408
3382
$0.00074534
1.19%
Market Cap$735,764
Volume$167
3381
Market Cap$735,608
Volume$236,682
3383
$0.00091202
5.74%
Market Cap$734,888
Volume$475,848
3385
$0.00073302
3.73%
Market Cap$732,923
Volume$493
3386
$0.00092995
2.33%
Market Cap$732,801
Volume$115
Market Cap$732,549
Volume$22,472
3387
$248.21
0.51%
Market Cap$732,514
Volume$19,581
3388
$1.92
3.63%
Market Cap$731,566
Volume$3,119
3389
$0.00009771
0.14%
Market Cap$731,299
Volume$177,664
3390
$0.00366374
3.74%
Market Cap$730,422
Volume$81,529
3391
$0.00053197
0.44%
Market Cap$729,087
Volume$9,110
3392
Market Cap$728,530
Volume$264
Market Cap$727,493
Volume$21,342
3400
$0.00004717
29.69%
Market Cap$727,130
Volume$2,479
3395
$0.00072787
4.23%
Market Cap$726,826
Volume$1,276
Market Cap$726,621
Volume$16,155
3397
Market Cap$725,287
Volume$435,879
3396
$0.00072562
3.45%
Market Cap$724,829
Volume$301
3398
$0.00010076
1.18%
Market Cap$724,739
Volume$739
Market Cap$723,634
Volume$198,146
Market Cap$723,292
Volume$7
3403
$0.00072325
4.49%
Market Cap$723,046
Volume$1,937
Market Cap$722,116
Volume$202
3405
$0.00007215
96.58%
Market Cap$721,460
Volume$63,189
3407
$0.01
4.02%
Market Cap$720,975
Volume$3,030
3406
$0.00188303
2.13%
Market Cap$720,706
Volume$109
Market Cap$720,620
Volume$3
3408
$0.00468175
1.97%
Market Cap$720,374
Volume$8
Market Cap$719,739
Volume$1
Market Cap$718,926
Volume$144,750
3411
$0.01
1.91%
Market Cap$718,045
Volume$1,183
3410
$0.01
7.28%
Market Cap$717,685
Volume$747
3320
$0.34
4.90%
Market Cap$777,350
Volume$8,016
3321
Market Cap$777,004
Volume$601

Data provided by Coingecko API