Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 67.49 -0.12%
Market Cap
JPY 6.64B
0.36%
Volume (24)
JPY 46,438,668
7.82%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 67.49

Price Change

JPY -0.079457952
0.12%
24h Low / 24h High
JPY 64.81 / JPY 68.43

Trading Volume

JPY 46,438,668
7.82%
Volume / Market Cap
0.0069941998
Market Dominance
0.0011117613%
Market Rank
#785

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 6,639,597,000
0.36%

Fully Diluted
Market Cap

JPY 12,527,541,000
0.94%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 66.444587 / JPY 67.005873
Yesterday's Open / Close
JPY 66.444587 / JPY 67.005873
Yesterday's Change
1.15%
Yesterday's Volume
JPY 45,318,442

Arcblock Price History

7d Low / 7d High
JPY 0.39480864 / JPY 0.53403179
30d Low / 30d High
JPY 66.053081 / JPY 73.306627
90d Low / 90d High
JPY 60.432108 / JPY 73.306627
52 Week Low / 52 Week High
JPY 60.432108 / JPY 83.193521
All Time High5월 21일, 2024 (1 years ago)
JPY 733.6
90.80%
All Time Low3월 13일, 2020 (5 years ago)
JPY 5.2
1197.35%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 68.927561
JPY 0
JPY 71.357858
JPY 66.053081
2025. 11. 7.
JPY 60.956695
JPY 68.927561
JPY 73.306627
JPY 60.75702
2025. 11. 6.
JPY 65.127878
JPY 60.956695
JPY 65.940881
JPY 60.432108
2025. 11. 5.
JPY 64.404218
JPY 65.127878
JPY 68.98428
JPY 62.246493
2025. 11. 4.
JPY 72.142678
JPY 64.404218
JPY 72.142678
JPY 62.491423
2025. 11. 3.
JPY 81.624946
JPY 72.142678
JPY 81.624946
JPY 70.074822
2025. 11. 2.
JPY 82.398431
JPY 81.624946
JPY 83.193521
JPY 80.636874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 31 minutes and 39 seconds

Explore Our Other Products for ABT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,457
1.65%
Market CapJPY 2.06T
VolumeJPY 52.5B
2
JPY 3,510.07
3.59%
Market CapJPY 423.66B
VolumeJPY 21.77B
4
JPY 2.31
2.28%
Market CapJPY 139.06B
VolumeJPY 2.49B
5
JPY 994.91
0.59%
Market CapJPY 137.04B
VolumeJPY 1.65B
6
JPY 161.78
3.02%
Market CapJPY 89.58B
VolumeJPY 3.96B
10
JPY 0.177687
1.74%
Market CapJPY 26.97B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

782
JPY 31.74
1.58%
Market CapJPY 6.7B
VolumeJPY 768.84M
783
JPY 15.47
0.59%
Market CapJPY 6.69B
VolumeJPY 1.28B
784
JPY 6.66
1.40%
Market CapJPY 6.66B
VolumeJPY 1.4B
Market CapJPY 6.63B
VolumeJPY 2.93B
790
JPY 7.46
1.91%
Market CapJPY 6.63B
VolumeJPY 820.14M

Data provided by Coingecko API