Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 190.74 -1.99%
Market Cap
JPY 18.74B
2.34%
Volume (24)
JPY 166,686,110
12.10%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 190.74

Price Change

JPY -3.8683832
1.99%
24h Low / 24h High
JPY 189.99 / JPY 211.8

Trading Volume

JPY 166,686,110
12.10%
Volume / Market Cap
0.0088928351
Market Dominance
0.0032334503%
Market Rank
#490

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 18,743,866,000
2.34%

Fully Diluted
Market Cap

JPY 35,365,786,000
5.04%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 200.20263 / JPY 200.27099
Yesterday's Open / Close
JPY 200.20263 / JPY 200.27099
Yesterday's Change
4.74%
Yesterday's Volume
JPY 223,906,700

Arcblock Price History

7d Low / 7d High
JPY 1.2095053 / JPY 1.4798139
30d Low / 30d High
JPY 190.8221 / JPY 205.46619
90d Low / 90d High
JPY 190.56804 / JPY 207.82751
52 Week Low / 52 Week High
JPY 190.56804 / JPY 234.65096
All Time High5월 21일, 2024 (7 months ago)
JPY 733.6
74.06%
All Time Low3월 13일, 2020 (4 years ago)
JPY 5.2
3558.72%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 195.050793
JPY 0
JPY 205.46619
JPY 190.822102
2025. 1. 11.
JPY 202.668749
JPY 195.050793
JPY 207.827507
JPY 195.634859
2025. 1. 10.
JPY 194.232867
JPY 202.668749
JPY 202.6657
JPY 190.568041
2025. 1. 9.
JPY 205.620711
JPY 194.232867
JPY 207.043474
JPY 192.596742
2025. 1. 8.
JPY 213.633744
JPY 205.620711
JPY 215.549826
JPY 201.703844
2025. 1. 7.
JPY 229.72583
JPY 213.633744
JPY 231.272317
JPY 211.222019
2025. 1. 6.
JPY 234.650959
JPY 229.72583
JPY 234.650959
JPY 227.266081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

487
JPY 5,480.12
9.63%
Market CapJPY 18.83B
VolumeJPY 2.25B
488
JPY 49.85
9.17%
Market CapJPY 18.79B
VolumeJPY 1.12B
489
JPY 174.8
12.04%
Market CapJPY 18.78B
VolumeJPY 2.08B
491
JPY 39.11
8.47%
Market CapJPY 18.67B
VolumeJPY 4.09B
492
JPY 85.8
9.90%
Market CapJPY 18.62B
VolumeJPY 996.66M

Data provided by Coingecko API