Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 150.47 -2.48%
Market Cap
JPY 14.81B
2.88%
Volume (24)
JPY 162,301,840
6.51%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 150.47

Price Change

JPY -3.8333471
2.48%
24h Low / 24h High
JPY 147.54 / JPY 154.31

Trading Volume

JPY 162,301,840
6.51%
Volume / Market Cap
0.010959047
Market Dominance
0.0030162734%
Market Rank
#492

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 14,809,850,000
2.88%

Fully Diluted
Market Cap

JPY 27,943,112,000
0.76%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 148.76138 / JPY 149.44446
Yesterday's Open / Close
JPY 149.44446 / JPY 148.76138
Yesterday's Change
0.92%
Yesterday's Volume
JPY 197,555,120

Arcblock Price History

7d Low / 7d High
JPY 0.82147416 / JPY 1.3401483
30d Low / 30d High
JPY 147.88109 / JPY 161.74558
90d Low / 90d High
JPY 141.24624 / JPY 164.92922
52 Week Low / 52 Week High
JPY 119.03161 / JPY 194.08699
All Time High5월 21일, 2024 (11 months ago)
JPY 733.6
79.55%
All Time Low3월 13일, 2020 (5 years ago)
JPY 5.2
2784.81%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 153.086425
JPY 0
JPY 155.638193
JPY 147.881094
2025. 5. 8.
JPY 142.0346
JPY 153.086425
JPY 161.74558
JPY 141.246243
2025. 5. 7.
JPY 145.869025
JPY 142.0346
JPY 150.119313
JPY 141.254386
2025. 5. 6.
JPY 154.361194
JPY 145.869025
JPY 164.92922
JPY 145.394604
2025. 5. 5.
JPY 154.126512
JPY 154.361194
JPY 184.205144
JPY 146.200172
2025. 5. 4.
JPY 136.525162
JPY 154.126512
JPY 194.086987
JPY 135.806099
2025. 5. 3.
JPY 121.811353
JPY 136.525162
JPY 122.246406
JPY 119.031605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,579
0.85%
Market CapJPY 2.06T
VolumeJPY 29.61B
2
JPY 2,387.75
2.38%
Market CapJPY 288.23B
VolumeJPY 29.29B
4
JPY 2.38
1.19%
Market CapJPY 139.35B
VolumeJPY 4.57B
5
JPY 658.35
4.39%
Market CapJPY 96.05B
VolumeJPY 1.89B
6
JPY 171.46
3.72%
Market CapJPY 89.04B
VolumeJPY 7.36B
8
JPY 0.22433
10.00%
Market CapJPY 33.43B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

489
JPY 57.82
2.26%
Market CapJPY 14.92B
VolumeJPY 2.49B
490
JPY 33.08
3.53%
Market CapJPY 14.9B
VolumeJPY 4.15B
491
JPY 3.21
2.88%
Market CapJPY 14.88B
VolumeJPY 977.23M
493
JPY 80.61
3.64%
Market CapJPY 14.78B
VolumeJPY 2.58B
494
JPY 805.62
1.29%
Market CapJPY 14.71B
VolumeJPY 571.84M

Data provided by Coingecko API