FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.031558 -4.58%
Market Cap
$12.98M
4.62%
Volume (24)
$2,175,291
24.17%
Circulating Supply
411,423,640 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03155841

Price Change

$-0.0015152753
4.58%
24h Low / 24h High
$0.03108689 / $0.03350467

Trading Volume

$2,175,291
24.17%
Volume / Market Cap
0.16753788
Market Dominance
0.0005674407%
Market Rank
#1010

FLOCK Supply

Circulating Supply
411,423,643.276 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$12,983,876
4.62%

Fully Diluted
Market Cap

$31,558,410
2.21%

FLOCK Price Yesterday

Yesterday's Low / High
$0.032257756 / $0.032285756
Yesterday's Open / Close
$0.032257756 / $0.032285756
Yesterday's Change
2.21%
Yesterday's Volume
$1,486,106.3

FLOCK Price History

7d Low / 7d High
$0.031464389 / $0.037042681
30d Low / 30d High
$0.032257756 / $0.034461259
90d Low / 90d High
$0.032257756 / $0.037042681
52 Week Low / 52 Week High
$0.031464389 / $0.037042681
All Time High9월 9일, 2025 (10 months ago)
$0.667394
95.28%
All Time Low7월 8일, 2026 (0 days ago)
$0.03108689
1.40%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00013
$26,872
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.0001
$7,547
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.00311
$1,878
Recently

FLOCK Historical Price Data (USD)

Date
2026. 7. 7.
$0.034146
$0
$0.034256
$0.032258
2026. 7. 6.
$0.034862
$0.034146
$0.034862
$0.033036
2026. 7. 5.
$0.036295
$0.034862
$0.036295
$0.034586
2026. 7. 4.
$0.035571
$0.036295
$0.037043
$0.03541
2026. 7. 3.
$0.034497
$0.035571
$0.036721
$0.034497
2026. 7. 2.
$0.033046
$0.034497
$0.0358
$0.032823
2026. 7. 1.
$0.031773
$0.033046
$0.033464
$0.031464

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.031558 per (FLOCK/USD) today with a current market cap of 12.98M USD. 24-hour trading volume is $ 2,175,291 USD. FLOCK to USD price is updated in real-time. FLOCK is -4.58% in the last 24 hours. It has a circulating supply of $ 411,423,640 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 14 minutes and 51 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,091
1.75%
Market Cap$1.24T
Volume$33.18B
2
$1,737.84
1.99%
Market Cap$209.67B
Volume$10.71B
4
$562.22
2.73%
Market Cap$75.77B
Volume$618.95M
6
$1.08
3.76%
Market Cap$67.59B
Volume$1.55B
7
$77.26
4.66%
Market Cap$44.96B
Volume$2.52B
11
$0.07
4.13%
Market Cap$11.09B
Volume$640.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.02M
Volume$0
1004
Market Cap$13.01M
Volume$1.95M
Market Cap$12.99M
Volume$104,318
1009
$0.0026543
0.61%
Market Cap$12.96M
Volume$151,035
Market Cap$12.87M
Volume$3.41M

Data provided by Coingecko API