FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.054933 -2.33%
Market Cap
$26.64M
2.28%
Volume (24)
$3,718,440
40.30%
Circulating Supply
484,880,420 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.054933

Price Change

$-0.0013091158
2.33%
24h Low / 24h High
$0.053703 / $0.056826

Trading Volume

$3,718,440
40.30%
Volume / Market Cap
0.13960351
Market Dominance
0.00091494505%
Market Rank
#739

FLOCK Supply

Circulating Supply
484,880,415.736 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$26,635,720
2.28%

Fully Diluted
Market Cap

$54,932,555
1.41%

FLOCK Price Yesterday

Yesterday's Low / High
$0.055473325 / $0.055961429
Yesterday's Open / Close
$0.055961429 / $0.055473325
Yesterday's Change
1.41%
Yesterday's Volume
$3,646,501.9

FLOCK Price History

7d Low / 7d High
$0.053270054 / $0.066534442
30d Low / 30d High
$0.053738054 / $0.056574199
90d Low / 90d High
$0.053270054 / $0.05994151
52 Week Low / 52 Week High
$0.053270054 / $0.066534442
All Time High9월 8일, 2025 (1 years ago)
$0.667394
91.77%
All Time Low8월 5일, 2026 (2 months ago)
$0.02711317
102.60%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
FLOCK/USDT
$0.00003
$1,112,084
Recently
Gate.io
$0.06
FLOCK/USDT
$0.00002
$184,951
Recently
KuCoin
$0.06
FLOCK/USDT
$0.0001
$11,196
Recently

FLOCK Historical Price Data (USD)

Date
2026. 10. 11.
$0.056348
$0.055961
$0.056517
$0.053738
2026. 10. 10.
$0.056083
$0.056348
$0.056574
$0.05562
2026. 10. 9.
$0.055311
$0.056083
$0.056305
$0.054897
2026. 10. 8.
$0.060044
$0.055311
$0.060183
$0.05327
2026. 10. 7.
$0.066066
$0.060044
$0.066066
$0.058516
2026. 10. 6.
$0.065866
$0.066066
$0.066534
$0.064789
2026. 10. 5.
$0.064779
$0.065866
$0.066029
$0.064372

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.054933 per (FLOCK/USD) today with a current market cap of 26.64M USD. 24-hour trading volume is $ 3,718,440 USD. FLOCK to USD price is updated in real-time. FLOCK is -2.33% in the last 24 hours. It has a circulating supply of $ 484,880,420 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 42 minutes and 48 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

734
$0.01
3.98%
Market Cap$27.09M
Volume$275,566
735
Market Cap$26.93M
Volume$363,202
737
$0.11
1.91%
Market Cap$26.79M
Volume$55.73M
738
$0.01
1.09%
Market Cap$26.67M
Volume$7.3M
740
$0.06
1.24%
Market Cap$26.67M
Volume$2.77M

Data provided by Coingecko API