FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.047224 -0.83%
Market Cap
$22.92M
0.78%
Volume (24)
$19,275,553
50.22%
Circulating Supply
485,381,080 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.04722352

Price Change

$-0.00039701149
0.83%
24h Low / 24h High
$0.04618437 / $0.05189

Trading Volume

$19,275,553
50.22%
Volume / Market Cap
0.84094131
Market Dominance
0.00078735706%
Market Rank
#783

FLOCK Supply

Circulating Supply
485,381,082.908 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$22,921,401
0.78%

Fully Diluted
Market Cap

$47,223,516
1.04%

FLOCK Price Yesterday

Yesterday's Low / High
$0.047610927 / $0.047831953
Yesterday's Open / Close
$0.047831953 / $0.047610927
Yesterday's Change
1.04%
Yesterday's Volume
$18,421,142

FLOCK Price History

7d Low / 7d High
$0.046490204 / $0.060182668
30d Low / 30d High
$0.046490204 / $0.051132974
90d Low / 90d High
$0.046490204 / $0.056574199
52 Week Low / 52 Week High
$0.046490204 / $0.066066466
All Time High9월 8일, 2025 (1 years ago)
$0.667394
92.92%
All Time Low8월 5일, 2026 (2 months ago)
$0.02711317
74.17%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.05
FLOCK/USDT
$0.00002
$4,739,164
Recently
Gate.io
$0.05
FLOCK/USDT
$0.00002
$553,507
Recently
KuCoin
$0.05
FLOCK/USDT
$0.0001
$32,528
Recently

FLOCK Historical Price Data (USD)

Date
2026. 10. 13.
$0.049465
$0.047832
$0.050402
$0.04649
2026. 10. 12.
$0.055961
$0.049465
$0.055961
$0.049936
2026. 10. 11.
$0.056348
$0.055961
$0.056517
$0.053738
2026. 10. 10.
$0.056083
$0.056348
$0.056574
$0.05562
2026. 10. 9.
$0.055311
$0.056083
$0.056305
$0.054897
2026. 10. 8.
$0.060044
$0.055311
$0.060183
$0.05327
2026. 10. 7.
$0.066066
$0.060044
$0.066066
$0.058516

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.047224 per (FLOCK/USD) today with a current market cap of 22.92M USD. 24-hour trading volume is $ 19,275,553 USD. FLOCK to USD price is updated in real-time. FLOCK is -0.83% in the last 24 hours. It has a circulating supply of $ 485,381,080 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 43 minutes and 28 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.00410114
3.73%
Market Cap$29.55M
Volume$13.35M
678
$0.11
4.59%
Market Cap$29.54M
Volume$3.9M
Market Cap$29.51M
Volume$802,007
680
$0.07
1.88%
Market Cap$29.29M
Volume$481,448
681
$5.5
0.41%
Market Cap$29.29M
Volume$134,806
682
$0.00097726
0.07%
Market Cap$29.17M
Volume$470,687
683
$0.00291627
1.53%
Market Cap$29.15M
Volume$337,192
Market Cap$29.12M
Volume$167,455
685
Market Cap$28.98M
Volume$21.2M
Market Cap$28.92M
Volume$2.06M
Market Cap$28.9M
Volume$0
Market Cap$28.89M
Volume$19,315
689
$0.05
1.24%
Market Cap$28.88M
Volume$256,600
690
Market Cap$28.82M
Volume$4.79M
691
$0.00000007
3.78%
Market Cap$28.78M
Volume$15,114
Market Cap$28.71M
Volume$110
692
Market Cap$28.65M
Volume$960,197
693
$0.12
6.62%
Market Cap$28.28M
Volume$594,948
694
$0.34
1.78%
Market Cap$27.91M
Volume$153,358
695
$0.02
0.52%
Market Cap$27.89M
Volume$1.42M
696
$0.01
2.49%
Market Cap$27.87M
Volume$298,887
697
$0.26
0.28%
Market Cap$27.83M
Volume$1.66M
698
$1.62
10.21%
Market Cap$27.82M
Volume$51.72M
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.81M
Volume$1.73M
700
$2.78
0.00%
Market Cap$27.8M
Volume$17,628
701
$0.11
0.79%
Market Cap$27.74M
Volume$494,138
702
$0.08
0.09%
Market Cap$27.74M
Volume$1.78M
703
Market Cap$27.63M
Volume$184,152
Market Cap$27.57M
Volume$3.87M
705
$0.04
0.38%
Market Cap$27.48M
Volume$1.05M
706
$0.00416474
1.59%
Market Cap$27.46M
Volume$2.1M
707
$0.29
0.11%
Market Cap$27.43M
Volume$317,251
708
$0.05
2.88%
Market Cap$27.39M
Volume$1.1M
709
$0.03
2.04%
Market Cap$27.3M
Volume$1.39M
710
Market Cap$27.19M
Volume$1.65M
711
$0.01
1.04%
Market Cap$27.11M
Volume$778,011
Market Cap$27.06M
Volume$1.37M
713
$0.01
1.05%
Market Cap$26.95M
Volume$1.18M
714
$0.00026741
3.60%
Market Cap$26.7M
Volume$88,519
Market Cap$26.69M
Volume$2,906
716
Market Cap$26.56M
Volume$92.34M
717
Market Cap$26.5M
Volume$129,596
Market Cap$26.43M
Volume$288,230
Market Cap$26.39M
Volume$7.26M
Market Cap$26.34M
Volume$306,055
722
$4.29
2.78%
Market Cap$26.32M
Volume$45,496
Market Cap$26.28M
Volume$188
724
$0.06
1.51%
Market Cap$26.26M
Volume$1.88M
725
$0.00077953
1.38%
Market Cap$26.24M
Volume$838,915
726
$3.52
0.86%
Market Cap$26.21M
Volume$4.28M
727
$0.00000003
4.33%
Market Cap$26.18M
Volume$274
728
Market Cap$26.06M
Volume$103,507
729
$0.00157682
0.52%
Market Cap$26.04M
Volume$5.22M
730
$0.03
0.92%
Market Cap$26.03M
Volume$2.92M
Market Cap$25.92M
Volume$419,233
732
$0.12
2.48%
Market Cap$25.7M
Volume$6.42M
734
$0.26
0.16%
Market Cap$25.58M
Volume$2.2M
735
$0.03
0.15%
Market Cap$25.56M
Volume$4.11M
736
$0.00403806
4.77%
Market Cap$25.56M
Volume$1.09M
737
$0.29
0.69%
Market Cap$25.56M
Volume$65,807
738
$0.03
1.27%
Market Cap$25.54M
Volume$8,188
Market Cap$25.39M
Volume$423,015
$0.08
0%
Market Cap$25.38M
Volume$38
740
$0.01
0.40%
Market Cap$25.26M
Volume$6.92M
741
$0.00149015
0.24%
Market Cap$25.03M
Volume$540,200
742
Market Cap$24.97M
Volume$468,577
743
$0.02
0.10%
Market Cap$24.9M
Volume$2.17M
744
Market Cap$24.78M
Volume$226,161
745
$0.02
0.09%
Market Cap$24.76M
Volume$15,927
746
$0.01
0.45%
Market Cap$24.76M
Volume$778,984
747
$0.3
0.77%
Market Cap$24.74M
Volume$109,991
748
Market Cap$24.72M
Volume$706,586
750
$0.00165987
1.06%
Market Cap$24.69M
Volume$12.82M
Market Cap$24.55M
Volume$154,758
753
$0.08
0.75%
Market Cap$24.52M
Volume$2.15M
754
$0.03
17.29%
Market Cap$24.47M
Volume$27.35M
Market Cap$24.46M
Volume$246,948
756
$0.02
2.26%
Market Cap$24.32M
Volume$1.38M
757
$0.00306646
2.44%
Market Cap$24.31M
Volume$3.48M
758
$0.02
0.73%
Market Cap$24.31M
Volume$16
759
$0.00463368
1.43%
Market Cap$24.26M
Volume$1.01M
760
Market Cap$24.25M
Volume$328,411
761
$5.6
8.31%
Market Cap$24.1M
Volume$228,140
Market Cap$24.06M
Volume$1.14M
763
Market Cap$24.01M
Volume$1.65M
$2,694.76
0%
Market Cap$23.95M
Volume$786
764
$0.21
0.12%
Market Cap$23.94M
Volume$3.77M
765
$0.07
2.75%
Market Cap$23.93M
Volume$4.2M
766
$1.44
0.34%
Market Cap$23.9M
Volume$34,375
767
$0.19
0.43%
Market Cap$23.88M
Volume$1,528
768
Market Cap$23.85M
Volume$1,633
769
$0.1
8.52%
Market Cap$23.84M
Volume$10.61M
Market Cap$23.81M
Volume$3.57M
771
$0.00000001
0.72%
Market Cap$23.8M
Volume$1.04M
677
$0.00410114
3.73%
Market Cap$29.55M
Volume$13.35M
678
$0.11
4.59%
Market Cap$29.54M
Volume$3.9M

Data provided by Coingecko API