FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.069478 -8.42%
Market Cap
$32.06M
8.31%
Volume (24)
$65,193,079
8.91%
Circulating Supply
461,240,260 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.069478

Price Change

$-0.0063868355
8.42%
24h Low / 24h High
$0.068652 / $0.089288

Trading Volume

$65,193,079
8.91%
Volume / Market Cap
2.0331684
Market Dominance
0.0011990059%
Market Rank
#631

FLOCK Supply

Circulating Supply
461,240,255.17 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$32,064,771
8.31%

Fully Diluted
Market Cap

$69,518,587
10.97%

FLOCK Price Yesterday

Yesterday's Low / High
$0.077498037 / $0.078673606
Yesterday's Open / Close
$0.078673606 / $0.077498037
Yesterday's Change
11.02%
Yesterday's Volume
$125,782,710

FLOCK Price History

7d Low / 7d High
$0.058385526 / $0.086035045
30d Low / 30d High
$0.059128625 / $0.083583608
90d Low / 90d High
$0.059128625 / $0.083583608
52 Week Low / 52 Week High
$0.058385526 / $0.083583608
All Time High9월 8일, 2025 (1 years ago)
$0.667394
89.59%
All Time Low8월 5일, 2026 (1 months ago)
$0.02711317
156.25%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.07
FLOCK/USDT
$0.00003
$20,191,291
Recently
Gate.io
$0.07
FLOCK/USDT
$0.00004
$5,524,678
Recently
KuCoin
$0.07
FLOCK/USDT
$0.00012
$2,831,536
Recently

FLOCK Historical Price Data (USD)

Date
2026. 9. 12.
$0.060659
$0.078674
$0.083584
$0.059129
2026. 9. 11.
$0.060516
$0.060659
$0.062928
$0.060247
2026. 9. 10.
$0.066116
$0.060516
$0.066446
$0.060657
2026. 9. 9.
$0.065788
$0.066116
$0.073641
$0.061147
2026. 9. 8.
$0.062442
$0.065788
$0.070627
$0.058386
2026. 9. 7.
$0.075952
$0.062442
$0.07731
$0.06134
2026. 9. 6.
$0.064208
$0.075952
$0.081104
$0.063201

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.069478 per (FLOCK/USD) today with a current market cap of 32.06M USD. 24-hour trading volume is $ 65,193,079 USD. FLOCK to USD price is updated in real-time. FLOCK is -8.42% in the last 24 hours. It has a circulating supply of $ 461,240,260 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 8 minutes and 56 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

628
$0.00322218
3.49%
Market Cap$32.22M
Volume$22
629
$0.03
42.38%
Market Cap$32.16M
Volume$191.7M
630
$0.01
2.77%
Market Cap$32.14M
Volume$6.04M
632
Market Cap$32.05M
Volume$0
633
$0.0007685
14.91%
Market Cap$31.98M
Volume$3.68M

Data provided by Coingecko API