FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.064272+ 3.23%
Market Cap
$31.01M
3.29%
Volume (24)
$11,747,778
0.19%
Circulating Supply
482,377,080 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.064272

Price Change

$0.00201175
3.23%
24h Low / 24h High
$0.061892 / $0.066608

Trading Volume

$11,747,778
0.19%
Volume / Market Cap
0.37888677
Market Dominance
0.0010804172%
Market Rank
#693

FLOCK Supply

Circulating Supply
482,377,079.877 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$31,006,039
3.29%

Fully Diluted
Market Cap

$64,277,595
0.20%

FLOCK Price Yesterday

Yesterday's Low / High
$0.064391462 / $0.064423351
Yesterday's Open / Close
$0.064423351 / $0.064391462
Yesterday's Change
0.21%
Yesterday's Volume
$11,772,895

FLOCK Price History

7d Low / 7d High
$0.061520383 / $0.076660895
30d Low / 30d High
$0.061520383 / $0.066493022
90d Low / 90d High
$0.061520383 / $0.072454163
52 Week Low / 52 Week High
$0.061520383 / $0.076660895
All Time High9월 8일, 2025 (1 years ago)
$0.667394
90.37%
All Time Low8월 5일, 2026 (1 months ago)
$0.02711317
137.05%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
FLOCK/USDT
$0.00001
$6,053,121
Recently
Gate.io
$0.06
FLOCK/USDT
$0.00001
$606,383
Recently
KuCoin
$0.06
FLOCK/USDT
$0.00008
$324,454
Recently

FLOCK Historical Price Data (USD)

Date
2026. 10. 2.
$0.062363
$0.064423
$0.066493
$0.062363
2026. 10. 1.
$0.066059
$0.062363
$0.067592
$0.06152
2026. 9. 30.
$0.065135
$0.066059
$0.072454
$0.063492
2026. 9. 29.
$0.064946
$0.065135
$0.065603
$0.063468
2026. 9. 28.
$0.071414
$0.064946
$0.071414
$0.063635
2026. 9. 27.
$0.072783
$0.071414
$0.074346
$0.070424
2026. 9. 26.
$0.072707
$0.072783
$0.076661
$0.071284

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.064272 per (FLOCK/USD) today with a current market cap of 31.01M USD. 24-hour trading volume is $ 11,747,778 USD. FLOCK to USD price is updated in real-time. FLOCK is +3.23% in the last 24 hours. It has a circulating supply of $ 482,377,080 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 13 minutes and 25 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

590
$0.01
1.11%
Market Cap$38.57M
Volume$6.28M
591
Market Cap$38.46M
Volume$42
Market Cap$38.33M
Volume$292,919
Market Cap$38.2M
Volume$93.1M
594
$0.00231026
2.11%
Market Cap$38.09M
Volume$2.56M
595
$0.04
1.78%
Market Cap$37.96M
Volume$41
596
$0.14
3.35%
Market Cap$37.96M
Volume$1.74M
597
$0.17
6.30%
Market Cap$37.92M
Volume$13.4M
598
$0.00009002
0.35%
Market Cap$37.87M
Volume$9.74M
599
$0.04
1.59%
Market Cap$37.8M
Volume$727,715
600
$0.24
4.04%
Market Cap$37.7M
Volume$2.59M
601
$0.03
0.01%
Market Cap$37.65M
Volume$829
602
$9.38
0.86%
Market Cap$37.51M
Volume$391,394
604
$1
0.11%
Market Cap$37.38M
Volume$1.55M
603
$0.04
0.05%
Market Cap$37.35M
Volume$17.59M
606
$0.00057651
0.73%
Market Cap$37.32M
Volume$9.1M
605
Market Cap$37.31M
Volume$26,122
607
$1.12
0.01%
Market Cap$37.26M
Volume$4.04M
608
$0.00408689
7.15%
Market Cap$37.15M
Volume$7.16M
610
Market Cap$37.09M
Volume$456,782
609
$13.98
1.08%
Market Cap$37.08M
Volume$96
611
$0.37
2.73%
Market Cap$36.93M
Volume$558,585
613
$0.4
2.06%
Market Cap$36.9M
Volume$3.32M
Market Cap$36.89M
Volume$251,412
614
Market Cap$36.82M
Volume$100,336
616
Market Cap$36.74M
Volume$8.33M
615
$0.03
4.71%
Market Cap$36.74M
Volume$1.45M
617
$34.58
0.70%
Market Cap$36.62M
Volume$74
Market Cap$36.6M
Volume$68
618
$0.01
0.87%
Market Cap$36.56M
Volume$1.15M
619
$0.04
1.39%
Market Cap$36.31M
Volume$1.44M
620
$0.18
5.79%
Market Cap$36.28M
Volume$3.38M
621
$0.04
17.90%
Market Cap$36.27M
Volume$259,143
622
$1,798.1
0.38%
Market Cap$35.96M
Volume$25,483
623
$0.04
13.90%
Market Cap$35.95M
Volume$90,405
624
$0.05
1.22%
Market Cap$35.95M
Volume$3.38M
625
$0.08
2.17%
Market Cap$35.83M
Volume$2.79M
626
$0.01
3.13%
Market Cap$35.78M
Volume$3.57M
628
$223.36
1.61%
Market Cap$35.67M
Volume$416
627
$0.00076726
5.45%
Market Cap$35.63M
Volume$3.83M
629
$0.2
1.90%
Market Cap$35.41M
Volume$345,179
630
$0.06
1.05%
Market Cap$35.21M
Volume$2.57M
633
$6.98
5.16%
Market Cap$35.08M
Volume$580,619
631
$0.18
1.53%
Market Cap$35.06M
Volume$1.6M
632
$0.00082637
7.70%
Market Cap$35.04M
Volume$1.11M
634
$0.15
0.49%
Market Cap$34.93M
Volume$1.66M
Market Cap$34.84M
Volume$5,284
635
$0.42
0.53%
Market Cap$34.72M
Volume$3,015
Market Cap$34.65M
Volume$212,394
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.44M
Volume$2.75M
639
Market Cap$34.42M
Volume$13,624
Market Cap$34.35M
Volume$67,853
641
$1
0.04%
Market Cap$34.35M
Volume$959
643
$0.07
8.95%
Market Cap$34.16M
Volume$443,540
$0.0034132
0%
Market Cap$34.13M
Volume$58
645
$0.01
2.55%
Market Cap$34.07M
Volume$9.99M
642
$0.00473015
0.99%
Market Cap$34.07M
Volume$10.58M
Market Cap$34.06M
Volume$0
646
$0.16
0.82%
Market Cap$34M
Volume$37,928
Market Cap$33.93M
Volume$1.1M
Market Cap$33.86M
Volume$6.62M
649
Market Cap$33.75M
Volume$2.25M
650
$0.06
0.90%
Market Cap$33.71M
Volume$741,405
651
Market Cap$33.65M
Volume$5
652
Market Cap$33.65M
Volume$1.99M
Market Cap$33.47M
Volume$9.9M
654
$0.01
0.09%
Market Cap$33.47M
Volume$936,551
658
$0.3
2.62%
Market Cap$33.42M
Volume$22.24M
655
Market Cap$33.34M
Volume$4.66M
656
$0.67
0.00%
Market Cap$33.3M
Volume$402
657
$0.08
6.91%
Market Cap$33.24M
Volume$2.97M
659
$0.02
0.23%
Market Cap$33.02M
Volume$5.53M
Market Cap$32.96M
Volume$0
661
$32.88
0.22%
Market Cap$32.88M
Volume$6,310
Market Cap$32.85M
Volume$141,433
663
$0.03
1.06%
Market Cap$32.75M
Volume$432,163
664
$1.06
0.60%
Market Cap$32.65M
Volume$1.12M
665
$0.00000003
0.28%
Market Cap$32.6M
Volume$5.81M
666
$0.33
2.32%
Market Cap$32.56M
Volume$146,314
670
$6.2
3.38%
Market Cap$32.55M
Volume$537,543
667
$0.03
12.92%
Market Cap$32.52M
Volume$1.96M
672
Market Cap$32.49M
Volume$2.43M
669
$3.92
0.36%
Market Cap$32.49M
Volume$8.3M
671
$0.00344009
2.00%
Market Cap$32.48M
Volume$1.94M
668
$0.00000006
3.01%
Market Cap$32.47M
Volume$180,880
673
$0.00217779
4.30%
Market Cap$32.37M
Volume$8.43M
674
$0.00322174
1.09%
Market Cap$32.22M
Volume$706,555
675
$1.34
1.08%
Market Cap$32.19M
Volume$1.32M
676
$1.07
0.04%
Market Cap$32.16M
Volume$10,004
677
$0.03
1.04%
Market Cap$32.06M
Volume$11,328
678
$0.16
0.39%
Market Cap$31.97M
Volume$648,572
679
Market Cap$31.94M
Volume$2.31M
680
$0.37
2.08%
Market Cap$31.93M
Volume$2.7M
681
$0.2
4.79%
Market Cap$31.91M
Volume$2.41M
682
$0.02
0.70%
Market Cap$31.74M
Volume$1.69M
683
$5.21
0.22%
Market Cap$31.51M
Volume$14.6M
590
$0.01
1.11%
Market Cap$38.57M
Volume$6.28M
591
Market Cap$38.46M
Volume$42

Data provided by Coingecko API