FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.067422+ 2.95%
Market Cap
$31.03M
3.00%
Volume (24)
$39,473,321
72.38%
Circulating Supply
460,228,810 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.067422

Price Change

$0.00193018
2.95%
24h Low / 24h High
$0.060913 / $0.0752

Trading Volume

$39,473,321
72.38%
Volume / Market Cap
1.2721247
Market Dominance
0.0011542658%
Market Rank
#659

FLOCK Supply

Circulating Supply
460,228,806.339 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$31,029,443
3.00%

Fully Diluted
Market Cap

$67,421,775
3.60%

FLOCK Price Yesterday

Yesterday's Low / High
$0.064370718 / $0.065787639
Yesterday's Open / Close
$0.065787639 / $0.064370718
Yesterday's Change
3.60%
Yesterday's Volume
$108,939,090

FLOCK Price History

7d Low / 7d High
$0.035923778 / $0.081103686
30d Low / 30d High
$0.058385526 / $0.070627481
90d Low / 90d High
$0.050839344 / $0.081103686
52 Week Low / 52 Week High
$0.034122397 / $0.081103686
All Time High9월 8일, 2025 (12 months ago)
$0.667394
89.90%
All Time Low8월 5일, 2026 (1 months ago)
$0.02711317
148.67%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.07
FLOCK/USDT
$0.00007
$11,825,541
Recently
Gate.io
$0.07
FLOCK/USDT
$0.00004
$3,557,724
Recently
KuCoin
$0.07
FLOCK/USDT
$0.00015
$1,107,535
Recently

FLOCK Historical Price Data (USD)

Date
2026. 9. 8.
$0.062442
$0.065788
$0.070627
$0.058386
2026. 9. 7.
$0.075952
$0.062442
$0.07731
$0.06134
2026. 9. 6.
$0.064208
$0.075952
$0.081104
$0.063201
2026. 9. 5.
$0.052316
$0.064208
$0.063136
$0.049964
2026. 9. 4.
$0.039342
$0.052316
$0.059057
$0.037533
2026. 9. 3.
$0.038572
$0.039342
$0.041398
$0.036399
2026. 9. 2.
$0.034947
$0.038572
$0.041801
$0.034122

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.067422 per (FLOCK/USD) today with a current market cap of 31.03M USD. 24-hour trading volume is $ 39,473,321 USD. FLOCK to USD price is updated in real-time. FLOCK is +2.95% in the last 24 hours. It has a circulating supply of $ 460,228,810 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 25 minutes and 20 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

656
$0.00329028
4.44%
Market Cap$31.08M
Volume$10.18M
657
Market Cap$31.03M
Volume$1.58M
658
Market Cap$31.02M
Volume$0
660
$0.15
7.74%
Market Cap$30.9M
Volume$6.73M
Market Cap$30.65M
Volume$12

Data provided by Coingecko API