FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.062945 -12.99%
Market Cap
$28.97M
12.88%
Volume (24)
$102,655,070
13.84%
Circulating Supply
459,975,940 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.062945

Price Change

$-0.0093943811
12.99%
24h Low / 24h High
$0.056949 / $0.073593

Trading Volume

$102,655,070
13.84%
Volume / Market Cap
3.5431855
Market Dominance
0.0010760939%
Market Rank
#681

FLOCK Supply

Circulating Supply
459,975,944.131 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$28,972,535
12.88%

Fully Diluted
Market Cap

$62,987,065
0.97%

FLOCK Price Yesterday

Yesterday's Low / High
$0.06231814 / $0.062441541
Yesterday's Open / Close
$0.062441541 / $0.06231814
Yesterday's Change
0.91%
Yesterday's Volume
$95,924,239

FLOCK Price History

7d Low / 7d High
$0.034122397 / $0.081103686
30d Low / 30d High
$0.061339763 / $0.077309721
90d Low / 90d High
$0.037533413 / $0.081103686
52 Week Low / 52 Week High
$0.034122397 / $0.081103686
All Time High9월 8일, 2025 (12 months ago)
$0.667394
90.57%
All Time Low8월 5일, 2026 (1 months ago)
$0.02711317
132.16%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FLOCK/USDT
$0.00004
$5,845,051
Recently
KuCoin
KuCoin
$0.06
FLOCK/USDT
$0.00011
$1,528,196
Recently
Kraken
Kraken
$0.06
FLOCK/USD
$0.00071
$170,157
Recently

FLOCK Historical Price Data (USD)

Date
2026. 9. 7.
$0.075952
$0.062442
$0.07731
$0.06134
2026. 9. 6.
$0.064208
$0.075952
$0.081104
$0.063201
2026. 9. 5.
$0.052316
$0.064208
$0.063136
$0.049964
2026. 9. 4.
$0.039342
$0.052316
$0.059057
$0.037533
2026. 9. 3.
$0.038572
$0.039342
$0.041398
$0.036399
2026. 9. 2.
$0.034947
$0.038572
$0.041801
$0.034122
2026. 9. 1.
$0.04091
$0.034947
$0.043725
$0.034742

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.062945 per (FLOCK/USD) today with a current market cap of 28.97M USD. 24-hour trading volume is $ 102,655,070 USD. FLOCK to USD price is updated in real-time. FLOCK is -12.99% in the last 24 hours. It has a circulating supply of $ 459,975,940 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 46 minutes and 13 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

567
Market Cap$36.52M
Volume$62
586
$724.39
0.45%
Market Cap$36.52M
Volume$945,221
587
Market Cap$36.34M
Volume$85,889
588
$0.99
1.05%
Market Cap$36.2M
Volume$231,477
590
$0.00056079
0.71%
Market Cap$36.16M
Volume$15.38M
Market Cap$36.14M
Volume$170,839
592
$0.00291951
6.28%
Market Cap$36.04M
Volume$3.03M
589
$7.46
6.35%
Market Cap$36.04M
Volume$195,592
593
$0.00000009
12.21%
Market Cap$36M
Volume$886,197
594
$8.98
2.96%
Market Cap$35.9M
Volume$347,477
595
$0.04
6.79%
Market Cap$35.82M
Volume$5.5M
596
$0.13
3.01%
Market Cap$35.66M
Volume$287,417
597
$0.03
0.16%
Market Cap$35.61M
Volume$78
598
$0.15
1.08%
Market Cap$35.53M
Volume$1.69M
600
$0.39
1.45%
Market Cap$35.5M
Volume$1.92M
599
$0.01
7.02%
Market Cap$35.49M
Volume$1.03M
601
$0.4
1.49%
Market Cap$35.45M
Volume$62,766
603
$1.97
1.04%
Market Cap$35.42M
Volume$3.68M
602
$0.01
13.17%
Market Cap$35.41M
Volume$302,095
604
$0.19
0.74%
Market Cap$35.39M
Volume$1.39M
605
Market Cap$34.97M
Volume$4.53M
606
Market Cap$34.93M
Volume$11,524
Market Cap$34.84M
Volume$5,284
607
$1,738.91
0.13%
Market Cap$34.82M
Volume$39,753
608
$0.03
3.26%
Market Cap$34.74M
Volume$55,847
609
$13.08
0.79%
Market Cap$34.71M
Volume$1,966
Market Cap$34.66M
Volume$9,822
611
$0.17
0.98%
Market Cap$34.58M
Volume$5.25M
Market Cap$34.56M
Volume$100,286
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
613
$0.41
0.28%
Market Cap$34.47M
Volume$2,434
614
Market Cap$34.42M
Volume$1,557
615
$0.24
1.55%
Market Cap$34.38M
Volume$11.64M
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
616
$1
0.01%
Market Cap$34.32M
Volume$358,027
618
$1
0.28%
Market Cap$34.28M
Volume$2,116
Market Cap$34.23M
Volume$109,601
Market Cap$34.18M
Volume$6.28M
617
Market Cap$34.18M
Volume$5.17M
620
Market Cap$34.17M
Volume$1,032
621
$0.17
1.44%
Market Cap$34.12M
Volume$1.5M
622
$0.06
0.07%
Market Cap$34.1M
Volume$761,555
623
$0.05
1.37%
Market Cap$34.07M
Volume$25.84M
624
$0.01
1.18%
Market Cap$33.96M
Volume$41.57M
625
$0.00135117
2.38%
Market Cap$33.82M
Volume$307,179
626
$0.00337351
5.07%
Market Cap$33.74M
Volume$79
627
$0.26
0.02%
Market Cap$33.49M
Volume$69,315
629
$0.08
0.57%
Market Cap$33.34M
Volume$2.94M
Market Cap$33.18M
Volume$1.87M
630
$0.21
5.97%
Market Cap$32.98M
Volume$9.09M
631
$0.15
1.92%
Market Cap$32.64M
Volume$28,606
632
Market Cap$32.57M
Volume$1.78M
Market Cap$32.52M
Volume$1.95M
Market Cap$32.52M
Volume$1.6M
636
Market Cap$32.47M
Volume$1.57M
635
Market Cap$32.46M
Volume$38.87M
Market Cap$32.16M
Volume$7.02M
638
$1.07
0.01%
Market Cap$32.12M
Volume$13,794
639
$0.02
0.90%
Market Cap$32.11M
Volume$2.62M
640
$0.00000003
0.79%
Market Cap$32.08M
Volume$2.16M
642
$0.45
0.69%
Market Cap$31.77M
Volume$10,701
644
Market Cap$31.67M
Volume$1.23M
Market Cap$31.52M
Volume$2,771
646
$0.00000008
0.98%
Market Cap$31.5M
Volume$494,593
647
Market Cap$31.32M
Volume$4.38M
648
$1.3
1.45%
Market Cap$31.19M
Volume$1.82M
643
Market Cap$31.13M
Volume$1
649
$0.94
0.52%
Market Cap$31M
Volume$70
650
$0.01
0.11%
Market Cap$30.9M
Volume$773,377
651
$0.01
0.17%
Market Cap$30.72M
Volume$4.65M
653
$0.00323991
4.19%
Market Cap$30.67M
Volume$12.22M
Market Cap$30.66M
Volume$0
Market Cap$30.65M
Volume$12
654
$0.01
2.57%
Market Cap$30.47M
Volume$1.07M
655
$0.05
1.41%
Market Cap$30.45M
Volume$5,233
656
$0.00000003
3.08%
Market Cap$30.41M
Volume$1,789
657
Market Cap$30.4M
Volume$0
658
$0.99
0.14%
Market Cap$30.22M
Volume$125,086
659
$0.02
3.69%
Market Cap$30.11M
Volume$1.9M
661
Market Cap$29.87M
Volume$0
660
$0.1
0.52%
Market Cap$29.87M
Volume$3.02M
664
Market Cap$29.77M
Volume$1.35M
663
$1.57
5.17%
Market Cap$29.77M
Volume$1.1M
665
$0.03
0.25%
Market Cap$29.77M
Volume$9.04M
662
Market Cap$29.76M
Volume$3.09M
666
$0.02
1.19%
Market Cap$29.74M
Volume$447
668
$0.28
0.99%
Market Cap$29.68M
Volume$2.44M
667
$0.00461568
1.37%
Market Cap$29.67M
Volume$2.74M
669
Market Cap$29.62M
Volume$1.52M
Market Cap$29.54M
Volume$558,742
671
$0.14
9.97%
Market Cap$29.52M
Volume$6.89M
672
$0.96
2.70%
Market Cap$29.46M
Volume$1.18M
673
$0.00406743
4.34%
Market Cap$29.42M
Volume$3.76M
674
$0.0009825
0.46%
Market Cap$29.33M
Volume$209,383
677
Market Cap$29.16M
Volume$5.63M
678
$0.25
0.47%
Market Cap$29.15M
Volume$384,075
567
Market Cap$36.52M
Volume$62
586
$724.39
0.45%
Market Cap$36.52M
Volume$945,221

Data provided by Coingecko API