FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.061212 -6.95%
Market Cap
$28.19M
6.88%
Volume (24)
$27,820,346
0.68%
Circulating Supply
460,481,670 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.061212

Price Change

$-0.004575445
6.95%
24h Low / 24h High
$0.060238 / $0.071298

Trading Volume

$27,820,346
0.68%
Volume / Market Cap
0.98673839
Market Dominance
0.0010542744%
Market Rank
#681

FLOCK Supply

Circulating Supply
460,481,668.547 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$28,194,247
6.88%

Fully Diluted
Market Cap

$61,227,730
7.27%

FLOCK Price Yesterday

Yesterday's Low / High
$0.065934402 / $0.066116481
Yesterday's Open / Close
$0.066116481 / $0.065934402
Yesterday's Change
7.29%
Yesterday's Volume
$37,988,813

FLOCK Price History

7d Low / 7d High
$0.037533413 / $0.081103686
30d Low / 30d High
$0.061146548 / $0.0736414
90d Low / 90d High
$0.058385526 / $0.081103686
52 Week Low / 52 Week High
$0.036398819 / $0.081103686
All Time High9월 8일, 2025 (1 years ago)
$0.667394
90.83%
All Time Low8월 5일, 2026 (1 months ago)
$0.02711317
125.76%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
FLOCK/USDT
$0.00005
$10,149,769
Recently
Gate.io
$0.06
FLOCK/USDT
$0.00003
$2,403,338
Recently
KuCoin
$0.06
FLOCK/USDT
$0.00015
$868,541
Recently

FLOCK Historical Price Data (USD)

Date
2026. 9. 9.
$0.065788
$0.066116
$0.073641
$0.061147
2026. 9. 8.
$0.062442
$0.065788
$0.070627
$0.058386
2026. 9. 7.
$0.075952
$0.062442
$0.07731
$0.06134
2026. 9. 6.
$0.064208
$0.075952
$0.081104
$0.063201
2026. 9. 5.
$0.052316
$0.064208
$0.063136
$0.049964
2026. 9. 4.
$0.039342
$0.052316
$0.059057
$0.037533
2026. 9. 3.
$0.038572
$0.039342
$0.041398
$0.036399

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.061212 per (FLOCK/USD) today with a current market cap of 28.19M USD. 24-hour trading volume is $ 27,820,346 USD. FLOCK to USD price is updated in real-time. FLOCK is -6.95% in the last 24 hours. It has a circulating supply of $ 460,481,670 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 59 minutes and 47 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

586
Market Cap$35.33M
Volume$8.72M
587
$0.0003965
5.16%
Market Cap$35.22M
Volume$3.64M
588
Market Cap$35.14M
Volume$83,445
589
$0.00008315
4.69%
Market Cap$34.99M
Volume$4.19M
590
Market Cap$34.92M
Volume$6,375
591
Market Cap$34.88M
Volume$153,192
Market Cap$34.84M
Volume$5,284
592
$0.00046447
6.48%
Market Cap$34.73M
Volume$1.16M
593
$0.22
7.69%
Market Cap$34.62M
Volume$3.26M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.48M
Volume$278,976
Market Cap$34.37M
Volume$251,260
596
$12.95
0.20%
Market Cap$34.36M
Volume$4,613
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
597
$1,716.12
1.46%
Market Cap$34.32M
Volume$209,545
599
$1
0.08%
Market Cap$34.29M
Volume$232,544
598
Market Cap$34.29M
Volume$10.25M
600
Market Cap$34.26M
Volume$42
601
$1
0.22%
Market Cap$34.25M
Volume$39,466
602
$0.01
5.90%
Market Cap$34.19M
Volume$87.14M
603
$0.03
7.80%
Market Cap$34.04M
Volume$4.16M
Market Cap$34M
Volume$6.93M
605
$8.43
2.18%
Market Cap$33.94M
Volume$0
606
$0.03
8.17%
Market Cap$33.92M
Volume$4.33M
607
$0.41
1.38%
Market Cap$33.84M
Volume$7,108
608
$0.01
7.38%
Market Cap$33.82M
Volume$588,813
609
$0.06
1.24%
Market Cap$33.73M
Volume$687,019
610
$0.38
3.95%
Market Cap$33.68M
Volume$126,490
612
$0.26
0.02%
Market Cap$33.48M
Volume$33,964
613
Market Cap$33.44M
Volume$1,589
614
$0.03
2.24%
Market Cap$33.38M
Volume$38,046
615
$0.14
2.86%
Market Cap$33.17M
Volume$4.1M
Market Cap$32.95M
Volume$1,979
617
$0.00131483
1.57%
Market Cap$32.91M
Volume$172,039
618
$0.00050999
7.45%
Market Cap$32.88M
Volume$6.87M
619
$0.18
8.79%
Market Cap$32.79M
Volume$2.21M
620
$0.36
5.73%
Market Cap$32.68M
Volume$5.96M
Market Cap$32.65M
Volume$767,787
622
Market Cap$32.53M
Volume$458,891
623
$0.22
3.53%
Market Cap$32.45M
Volume$4.33M
625
$1.07
0.32%
Market Cap$32.11M
Volume$15,331
627
$0.03
6.42%
Market Cap$32.03M
Volume$44.77M
628
$0.45
0.05%
Market Cap$31.99M
Volume$8,387
626
$0.05
2.57%
Market Cap$31.99M
Volume$109,156
629
Market Cap$31.85M
Volume$0
630
$0.04
5.49%
Market Cap$31.83M
Volume$4M
631
$6.55
11.53%
Market Cap$31.78M
Volume$481,254
632
$0.00317706
1.23%
Market Cap$31.77M
Volume$129
633
$0.04
16.85%
Market Cap$31.71M
Volume$7.73M
Market Cap$31.68M
Volume$3.93M
635
$0.00256315
2.64%
Market Cap$31.65M
Volume$2.88M
636
$0.01
5.52%
Market Cap$31.6M
Volume$1.85M
Market Cap$31.54M
Volume$2.2M
Market Cap$31.41M
Volume$114,468
639
$0.15
0.96%
Market Cap$31.4M
Volume$29,607
Market Cap$31.36M
Volume$0
Market Cap$31.33M
Volume$2.27M
642
Market Cap$31.31M
Volume$3.54M
643
$0.00000008
0.89%
Market Cap$31.2M
Volume$406,562
644
$0.07
5.36%
Market Cap$31.18M
Volume$3.31M
646
$0.00000003
0.81%
Market Cap$31.15M
Volume$2.73M
643
Market Cap$31.13M
Volume$1
645
$0.16
1.62%
Market Cap$31.12M
Volume$1.76M
647
$0.15
8.32%
Market Cap$31.07M
Volume$4.09M
648
$0.03
18.16%
Market Cap$30.88M
Volume$14.25M
649
Market Cap$30.71M
Volume$1.99M
Market Cap$30.65M
Volume$12
650
$2.49
5.19%
Market Cap$30.53M
Volume$53,285
Market Cap$30.41M
Volume$0
652
$0.99
0.12%
Market Cap$30.17M
Volume$125,276
653
$0.91
0.28%
Market Cap$30.1M
Volume$2,699
654
Market Cap$30.1M
Volume$2.1M
655
$0.1
0.09%
Market Cap$29.84M
Volume$2.99M
658
Market Cap$29.74M
Volume$117,215
Market Cap$29.7M
Volume$34.56M
657
$0.00142652
11.59%
Market Cap$29.69M
Volume$9,420
659
Market Cap$29.68M
Volume$1.72M
660
$0.02
4.50%
Market Cap$29.64M
Volume$3.46M
661
$27.76
27.29%
Market Cap$29.39M
Volume$7,552
662
$0.01
6.83%
Market Cap$29.32M
Volume$5.72M
664
$0.14
8.91%
Market Cap$29.27M
Volume$11.41M
665
$1.22
3.21%
Market Cap$29.27M
Volume$1.44M
663
$1.55
4.95%
Market Cap$29.26M
Volume$782,851
666
$0.00097927
0.39%
Market Cap$29.2M
Volume$231,914
668
Market Cap$29.08M
Volume$17.41M
669
Market Cap$28.97M
Volume$6.15M
670
Market Cap$28.9M
Volume$1.51M
Market Cap$28.84M
Volume$2.8M
672
$0.05
1.40%
Market Cap$28.73M
Volume$1.43M
673
$0.02
0.77%
Market Cap$28.71M
Volume$1,721
674
$0.34
2.45%
Market Cap$28.61M
Volume$2.07M
675
Market Cap$28.44M
Volume$1.89M
676
$4.69
1.71%
Market Cap$28.37M
Volume$9.53M
677
$0.00470495
6.21%
Market Cap$28.32M
Volume$1.4M
678
$0.00101802
1.12%
Market Cap$28.3M
Volume$464,326
679
$0.00000003
8.80%
Market Cap$28.27M
Volume$673
586
Market Cap$35.33M
Volume$8.72M
587
$0.0003965
5.16%
Market Cap$35.22M
Volume$3.64M

Data provided by Coingecko API