FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.03671+ 4.21%
Market Cap
$15.08M
4.17%
Volume (24)
$4,041,118
42.84%
Circulating Supply
410,649,650 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03670996

Price Change

$0.00148269
4.21%
24h Low / 24h High
$0.03522726 / $0.03742364

Trading Volume

$4,041,118
42.84%
Volume / Market Cap
0.26806676
Market Dominance
0.000678245%
Market Rank
#976

FLOCK Supply

Circulating Supply
410,649,654.271 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$15,075,043
4.17%

Fully Diluted
Market Cap

$36,710,230
3.09%

FLOCK Price Yesterday

Yesterday's Low / High
$0.035497485 / $0.035721416
Yesterday's Open / Close
$0.035721416 / $0.035497485
Yesterday's Change
3.09%
Yesterday's Volume
$1,763,189.6

FLOCK Price History

7d Low / 7d High
$0.031464389 / $0.037042681
30d Low / 30d High
$0.034186316 / $0.036720802
90d Low / 90d High
$0.031464389 / $0.036720802
52 Week Low / 52 Week High
$0.031464389 / $0.036720802
All Time High9월 9일, 2025 (9 months ago)
$0.667394
94.47%
All Time Low6월 25일, 2026 (9 days ago)
$0.03110241
18.65%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
FLOCK/USDT
$0.00006
$90,664
Recently
KuCoin
KuCoin
$0.04
FLOCK/USDT
$0.00008
$11,476
Recently
Kraken
Kraken
$0.04
FLOCK/USD
$0.00011
$3,084
Recently

FLOCK Historical Price Data (USD)

Date
2026. 7. 3.
$0.034497
$0
$0.036721
$0.034497
2026. 7. 2.
$0.033046
$0.034497
$0.0358
$0.032823
2026. 7. 1.
$0.031773
$0.033046
$0.033464
$0.031464
2026. 6. 30.
$0.03313
$0.031773
$0.03313
$0.031617
2026. 6. 29.
$0.032912
$0.03313
$0.033362
$0.032338
2026. 6. 28.
$0.03337
$0.032912
$0.034313
$0.03257
2026. 6. 27.
$0.034051
$0.03337
$0.034679
$0.033421

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.03671 per (FLOCK/USD) today with a current market cap of 15.08M USD. 24-hour trading volume is $ 4,041,118 USD. FLOCK to USD price is updated in real-time. FLOCK is +4.21% in the last 24 hours. It has a circulating supply of $ 410,649,650 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 24 minutes and 24 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

972
$0.09
1.29%
Market Cap$15.21M
Volume$2.76M
973
Market Cap$15.18M
Volume$963,928
975
$0.00208398
4.01%
Market Cap$15.11M
Volume$415,627
Market Cap$15.04M
Volume$60,757
978
$0.04
1.46%
Market Cap$14.94M
Volume$7.92M

Data provided by Coingecko API