Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.041546 -2.03%
Market Cap
$41.49M
2.02%
Volume (24)
$558,988
0.19%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.04154589

Price Change

$-0.00086106142
2.03%
24h Low / 24h High
$0.04047305 / $0.04240781

Trading Volume

$558,988
0.19%
Volume / Market Cap
0.013474099
Market Dominance
0.0015118196%
Market Rank
#564

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$41,486,113
2.02%

Fully Diluted
Market Cap

$41,486,113
1.82%

Ardor Price Yesterday

Yesterday's Low / High
$0.040673399 / $0.040940068
Yesterday's Open / Close
$0.040940068 / $0.040673399
Yesterday's Change
1.81%
Yesterday's Volume
$538,006.07

Ardor Price History

7d Low / 7d High
$0.040473055 / $0.044209922
30d Low / 30d High
$0.040473055 / $0.042947092
90d Low / 90d High
$0.040473055 / $0.043373368
52 Week Low / 52 Week High
$0.040473055 / $0.044209922
All Time High1월 13일, 2018 (8 years ago)
$2.04
97.97%
All Time Low12월 6일, 2016 (9 years ago)
$0.008745
375.37%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
ARDR/USDT
$0.0003
$792,264
Recently
Binance
Binance
$0.04
ARDR/USDT
$0.0001
$48,311
Recently

Ardor Historical Price Data (USD)

Date
2026. 5. 15.
$0.042683
$0
$0.042807
$0.040473
2026. 5. 14.
$0.041925
$0.042683
$0.042947
$0.041714
2026. 5. 13.
$0.042704
$0.041925
$0.043016
$0.041897
2026. 5. 12.
$0.043874
$0.042704
$0.043874
$0.042153
2026. 5. 11.
$0.04421
$0.043874
$0.04421
$0.043283
2026. 5. 10.
$0.0436
$0.04421
$0.04414
$0.043268
2026. 5. 9.
$0.043249
$0.0436
$0.043782
$0.043226

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.041546 per (ARDR/USD) today with a current market cap of 41.49M USD. 24-hour trading volume is $ 558,988 USD. ARDR to USD price is updated in real-time. Ardor is -2.03% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

20 hours, 11 minutes and 49 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,136
2.53%
Market Cap$1.59T
Volume$36.38B
2
$2,228.92
2.05%
Market Cap$269.01B
Volume$15.02B
4
$666.01
2.52%
Market Cap$89.76B
Volume$965.04M
5
$1.44
3.52%
Market Cap$88.83B
Volume$2.25B
7
$89.2
3.29%
Market Cap$51.56B
Volume$2.92B
10
$0.11
3.24%
Market Cap$17.37B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

563
Market Cap$41.57M
Volume$8.27M
Market Cap$41.55M
Volume$2.45M
562
$0.15
13.71%
Market Cap$41.46M
Volume$1.51M
560
$0.04
0.52%
Market Cap$41.37M
Volume$84,762
Market Cap$41.12M
Volume$195,705

Data provided by Coingecko API