Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.046399+ 1.58%
Market Cap
$45.59M
0.09%
Volume (24)
$2,544,480
375.45%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.04639902

Price Change

$0.0007222
1.58%
24h Low / 24h High
$0.04501818 / $0.04820294

Trading Volume

$2,544,480
375.45%
Volume / Market Cap
0.055814509
Market Dominance
0.0017129804%
Market Rank
#467

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$45,588,146
0.09%

Fully Diluted
Market Cap

$45,588,146
3.69%

Ardor Price Yesterday

Yesterday's Low / High
$0.047082109 / $0.047736538
Yesterday's Open / Close
$0.047736538 / $0.047082109
Yesterday's Change
2.13%
Yesterday's Volume
$3,108,259.3

Ardor Price History

7d Low / 7d High
$0.040875773 / $0.05350346
30d Low / 30d High
$0.045676819 / $0.049427298
90d Low / 90d High
$0.041093499 / $0.052794331
52 Week Low / 52 Week High
$0.040875773 / $0.055175964
All Time HighJan 13, 2018 (8 years ago)
$2.04
97.77%
All Time LowDec 6, 2016 (9 years ago)
$0.008745
422.11%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
ARDR/USDT
$0.011
$885,364
Recently
Binance
Binance
$0.05
ARDR/USDT
$0.00015
$249,738
Recently

Ardor Historical Price Data (USD)

Date
2/9/2026
$0.048803
$0
$0.048803
$0.045677
2/8/2026
$0.04729
$0.048803
$0.052607
$0.04729
2/7/2026
$0.044912
$0.04729
$0.052794
$0.043935
2/6/2026
$0.041609
$0.044912
$0.045765
$0.040926
2/5/2026
$0.049426
$0.041609
$0.049435
$0.040876
2/4/2026
$0.050567
$0.049426
$0.053503
$0.048704
2/3/2026
$0.055176
$0.050567
$0.055176
$0.048782

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.046399 per (ARDR/USD) today with a current market cap of 45.59M USD. 24-hour trading volume is $ 2,544,480 USD. ARDR to USD price is updated in real-time. Ardor is +1.58% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 53 minutes and 48 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,048
0.58%
Market Cap$1.38T
Volume$49.37B
2
$2,027.12
0.51%
Market Cap$244.51B
Volume$28.84B
4
$1.41
0.67%
Market Cap$86.2B
Volume$2.78B
5
$624.18
0.53%
Market Cap$85.11B
Volume$1.22B
7
$84.43
0.71%
Market Cap$47.91B
Volume$4.01B
9
$0.09
0.82%
Market Cap$15.73B
Volume$938.72M

Data provided by Coingecko API

More Cryptocurrencies

464
$88.46
0.47%
Market Cap$46.42M
Volume$875,708
465
$0.00279093
0.54%
Market Cap$46.37M
Volume$14,461
Market Cap$46.19M
Volume$15.28M
468
$0.75
1.86%
Market Cap$45.22M
Volume$3.82M
469
$0.32
2.54%
Market Cap$45.16M
Volume$13.33M

Data provided by Coingecko API