Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.023067 -8.91%
Market Cap
$23.03M
8.91%
Volume (24)
$2,184,714
4.40%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.02306714

Price Change

$-0.0022563494
8.91%
24h Low / 24h High
$0.02245458 / $0.02537724

Trading Volume

$2,184,714
4.40%
Volume / Market Cap
0.094857787
Market Dominance
0.00085543159%
Market Rank
#784

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$23,031,467
8.91%

Fully Diluted
Market Cap

$23,031,467
1.72%

Ardor Price Yesterday

Yesterday's Low / High
$0.022550675 / $0.022802879
Yesterday's Open / Close
$0.022802879 / $0.022550675
Yesterday's Change
1.72%
Yesterday's Volume
$1,282,033.8

Ardor Price History

7d Low / 7d High
$0.020122256 / $0.025378786
30d Low / 30d High
$0.022115711 / $0.024792905
90d Low / 90d High
$0.022115711 / $0.025377621
52 Week Low / 52 Week High
$0.019223452 / $0.025378786
All Time HighJan 12, 2018 (8 years ago)
$2.04
98.87%
All Time LowDec 5, 2016 (9 years ago)
$0.008745
163.78%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ARDR/USDT
$0.0021
$1,749,618
Recently
Binance
Binance
$0.02
ARDR/USDT
$0.00024
$247,854
Recently

Ardor Historical Price Data (USD)

Date
9/7/2026
$0.022436
$0.022803
$0.024793
$0.022116
9/6/2026
$0.024533
$0.022436
$0.025378
$0.022266
9/5/2026
$0.022364
$0.024533
$0.024291
$0.022204
9/4/2026
$0.021965
$0.022364
$0.024126
$0.021965
9/3/2026
$0.022143
$0.021965
$0.025379
$0.021632
9/2/2026
$0.020402
$0.022143
$0.022072
$0.020402
9/1/2026
$0.019572
$0.020402
$0.022088
$0.019223

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.023067 per (ARDR/USD) today with a current market cap of 23.03M USD. 24-hour trading volume is $ 2,184,714 USD. ARDR to USD price is updated in real-time. Ardor is -8.91% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 36 minutes and 49 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

680
$0.00400512
2.51%
Market Cap$28.98M
Volume$25.85M
681
$0.58
0.75%
Market Cap$28.87M
Volume$93,673
Market Cap$28.54M
Volume$481,503
683
$0.18
15.68%
Market Cap$28.54M
Volume$12.34M
684
$0.00442211
2.43%
Market Cap$28.44M
Volume$2.61M
685
$1.65
2.10%
Market Cap$28.43M
Volume$253.03M
Market Cap$28.43M
Volume$2.37M
687
Market Cap$28.43M
Volume$4.2M
688
$0.00095149
3.31%
Market Cap$28.41M
Volume$121,605
689
$0.03
5.31%
Market Cap$28.38M
Volume$20,133
690
Market Cap$28.27M
Volume$66,629
692
$0.04
1.10%
Market Cap$28.14M
Volume$2.34M
691
$0.28
0.69%
Market Cap$28.13M
Volume$274,232
694
$0.00314785
0.93%
Market Cap$27.94M
Volume$5.41M
693
$0.05
0.13%
Market Cap$27.94M
Volume$725,263
695
$0.02
1.16%
Market Cap$27.83M
Volume$279,783
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
696
Market Cap$27.77M
Volume$16,431
697
$0.13
0.42%
Market Cap$27.71M
Volume$4.6M
Market Cap$27.62M
Volume$866,259
699
$56.26
1.60%
Market Cap$27.54M
Volume$698,489
Market Cap$27.43M
Volume$557,168
700
$0.27
18.08%
Market Cap$27.39M
Volume$45.3M
702
$0.08
0.62%
Market Cap$27.34M
Volume$3.77M
703
Market Cap$27.29M
Volume$609,798
Market Cap$27.22M
Volume$964,371
705
$0.11
3.28%
Market Cap$27.11M
Volume$10.02M
706
$0.00097344
3.05%
Market Cap$27.06M
Volume$149,835
707
Market Cap$27.02M
Volume$86,400
708
$0.00129775
7.16%
Market Cap$27.01M
Volume$8,568
709
$2.7
0.02%
Market Cap$26.99M
Volume$27,208
710
$3.25
1.77%
Market Cap$26.94M
Volume$14.02M
711
$0.04
0.70%
Market Cap$26.89M
Volume$4.51M
712
Market Cap$26.81M
Volume$1.84M
713
$0.23
7.58%
Market Cap$26.8M
Volume$368,010
Market Cap$26.69M
Volume$1.27M
715
$0.03
3.31%
Market Cap$26.58M
Volume$114,201
716
$1.01
0.31%
Market Cap$26.54M
Volume$6,726
718
$0.3
1.85%
Market Cap$26.43M
Volume$1.72M
Market Cap$26.39M
Volume$2,642
Market Cap$26.36M
Volume$14.31M
Market Cap$26.09M
Volume$59,993
723
$0.01
0.91%
Market Cap$26.09M
Volume$1.26M
722
$5.65
3.51%
Market Cap$26.08M
Volume$1.29M
727
$0.03
5.10%
Market Cap$26.02M
Volume$423,924
726
$0.03
62.59%
Market Cap$26.01M
Volume$13.51M
728
$0.02
2.05%
Market Cap$25.94M
Volume$2.8M
Market Cap$25.85M
Volume$350,574
730
$0.01
1.41%
Market Cap$25.83M
Volume$5.51M
Market Cap$25.81M
Volume$2.53M
733
$0.05
3.92%
Market Cap$25.55M
Volume$7.51M
734
$0.00004942
2.87%
Market Cap$25.55M
Volume$34.55M
735
$0.03
17.55%
Market Cap$25.52M
Volume$5.91M
736
$3.43
2.59%
Market Cap$25.51M
Volume$5.42M
737
$0.05
0.23%
Market Cap$25.48M
Volume$1.95M
Market Cap$25.45M
Volume$11.82M
739
$0.00151136
0.62%
Market Cap$25.39M
Volume$720,198
736
$0.08
0%
Market Cap$25.39M
Volume$32
740
$0.00253663
2.43%
Market Cap$25.37M
Volume$450,024
Market Cap$25.32M
Volume$1.54M
Market Cap$25.26M
Volume$23,606
743
Market Cap$25.21M
Volume$5.99M
744
$0.05
0.35%
Market Cap$25.18M
Volume$1.05M
745
$0.3
14.44%
Market Cap$25.03M
Volume$2,447
746
$0.00024981
1.77%
Market Cap$24.94M
Volume$5,732
747
Market Cap$24.94M
Volume$278,534
748
$38.34
23.31%
Market Cap$24.92M
Volume$3,061
749
$0.11
4.88%
Market Cap$24.91M
Volume$3.76M
750
$0.00450645
1.53%
Market Cap$24.9M
Volume$25.89M
752
$0.1
1.71%
Market Cap$24.82M
Volume$1.01M
751
$0.01
1.15%
Market Cap$24.79M
Volume$1.92M
753
$0.02
0.52%
Market Cap$24.76M
Volume$29,694
756
$1.25
0.97%
Market Cap$24.51M
Volume$2.73M
754
$0.02
33.83%
Market Cap$24.51M
Volume$27,983
755
$0.01
5.83%
Market Cap$24.5M
Volume$28
757
$0.01
8.35%
Market Cap$24.4M
Volume$205.6M
758
$0.04
0.44%
Market Cap$24.39M
Volume$882,930
759
Market Cap$24.25M
Volume$68.73M
761
$0.00024184
1.24%
Market Cap$24.18M
Volume$1.34M
762
Market Cap$24.17M
Volume$800,024
763
$0.02
0.59%
Market Cap$24.15M
Volume$603,304
764
$3.04
1.46%
Market Cap$24.14M
Volume$3.11M
760
$0.03
0.05%
Market Cap$24.11M
Volume$12.86M
765
$0.15
1.68%
Market Cap$24.06M
Volume$26,090
766
$0.07
0.73%
Market Cap$24.05M
Volume$11.91M
767
Market Cap$24.01M
Volume$12.9M
$2,694.76
0%
Market Cap$23.95M
Volume$786
768
$1.44
0.20%
Market Cap$23.92M
Volume$131,702
769
$0.1
0.05%
Market Cap$23.9M
Volume$1.1M
770
$0.00065809
0.09%
Market Cap$23.83M
Volume$1.16M
771
$0.01
1.03%
Market Cap$23.8M
Volume$7
772
$0.00000001
1.29%
Market Cap$23.69M
Volume$1.97M
773
$0.19
1.03%
Market Cap$23.63M
Volume$18,237
774
$0.02
1.97%
Market Cap$23.5M
Volume$10,675
775
$0.02
3.06%
Market Cap$23.35M
Volume$21.57M
680
$0.00400512
2.51%
Market Cap$28.98M
Volume$25.85M
681
$0.58
0.75%
Market Cap$28.87M
Volume$93,673

Data provided by Coingecko API