CARV (CARV) Live Price

CARV logo
CARVCARV
$0.038221 -8.04%
Market Cap
$27.84M
1.05%
Volume (24)
$1,809,620
3.93%
Circulating Supply
728,317,270 CARV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CARV price Statistics

CARV Price Today

CARV Price
$0.03822052

Price Change

$-0.0033416345
8.04%
24h Low / 24h High
$0.03712698 / $0.04162208

Trading Volume

$1,809,620
3.93%
Volume / Market Cap
0.065002925
Market Dominance
0.00095627997%
Market Rank
#700

CARV Supply

Circulating Supply
728,317,266 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$27,839,055
1.05%

Fully Diluted
Market Cap

$38,223,802
0.73%

CARV Price Yesterday

Yesterday's Low / High
$0.038245027 / $0.038764836
Yesterday's Open / Close
$0.038245027 / $0.038764836
Yesterday's Change
0.74%
Yesterday's Volume
$1,648,697.7

CARV Price History

7d Low / 7d High
$0.037354757 / $0.053207602
30d Low / 30d High
$0.038245027 / $0.041940426
90d Low / 90d High
$0.038245027 / $0.043713361
52 Week Low / 52 Week High
$0.038245027 / $0.053207602
All Time High11월 2일, 2024 (1 years ago)
$1.36
97.20%
All Time Low7월 30일, 2026 (2 months ago)
$0.02601072
46.94%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
USD
USDUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
CARV/USDT
$0.00002
$530,894
Recently
Gate.io
$0.04
CARV/USDT
$0.00005
$73,123
Recently
KuCoin
$0.04
CARV/USDT
$0.0002
$9,574
Recently

CARV Historical Price Data (USD)

Date
2026. 10. 12.
$0.04194
$0.038245
$0.04194
$0.038765
2026. 10. 11.
$0.041349
$0.04194
$0.041942
$0.040667
2026. 10. 10.
$0.042508
$0.041349
$0.042508
$0.040446
2026. 10. 9.
$0.044137
$0.042508
$0.044137
$0.041455
2026. 10. 8.
$0.045112
$0.044137
$0.045151
$0.042269
2026. 10. 7.
$0.047464
$0.045112
$0.047464
$0.044256
2026. 10. 6.
$0.050342
$0.047464
$0.053208
$0.047454

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.038221 per (CARV/USD) today with a current market cap of 27.84M USD. 24-hour trading volume is $ 1,809,620 USD. CARV to USD price is updated in real-time. CARV is -8.04% in the last 24 hours. It has a circulating supply of $ 728,317,270 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 50 minutes and 56 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$36.21M
Volume$315,745
588
$0.03
0.25%
Market Cap$36.17M
Volume$140
589
$0.01
4.26%
Market Cap$36M
Volume$7M
590
Market Cap$35.97M
Volume$192,451
Market Cap$35.8M
Volume$3
594
$0.03
0.66%
Market Cap$35.74M
Volume$11,922
592
$0.23
7.64%
Market Cap$35.72M
Volume$1.59M
593
$0.01
8.20%
Market Cap$35.71M
Volume$3.43M
591
$0.03
7.48%
Market Cap$35.69M
Volume$4.13M
Market Cap$35.65M
Volume$29.62M
597
$0.17
1.20%
Market Cap$35.59M
Volume$3.59M
598
$0.01
3.15%
Market Cap$35.54M
Volume$1.19M
596
$0.01
18.77%
Market Cap$35.54M
Volume$55.19M
599
$7.66
3.91%
Market Cap$35.47M
Volume$1.82M
601
$13.35
0.14%
Market Cap$35.42M
Volume$8
602
$0.00196844
0.14%
Market Cap$35.39M
Volume$474,229
600
$126.23
7.14%
Market Cap$35.25M
Volume$8.22M
603
$0.00096835
3.29%
Market Cap$34.88M
Volume$3.24M
Market Cap$34.84M
Volume$5,284
606
$0.00000007
8.24%
Market Cap$34.75M
Volume$250,785
604
$0.00367959
0.15%
Market Cap$34.74M
Volume$3.81M
605
$0.08
2.97%
Market Cap$34.73M
Volume$8.01M
Market Cap$34.72M
Volume$1.25M
609
Market Cap$34.6M
Volume$7.67M
610
$0.35
3.42%
Market Cap$34.56M
Volume$644,715
$3.86
0%
Market Cap$34.51M
Volume$2,928
611
Market Cap$34.47M
Volume$102,231
612
$1
0.00%
Market Cap$34.4M
Volume$1,864
615
Market Cap$34.3M
Volume$123,106
Market Cap$34.24M
Volume$3.78M
Market Cap$34.24M
Volume$68,112
Market Cap$34.17M
Volume$1.83M
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
619
$0.16
10.13%
Market Cap$34.01M
Volume$1.02M
620
$0.00052527
8.77%
Market Cap$34M
Volume$5.58M
Market Cap$33.97M
Volume$7.34M
621
$1,698.55
2.31%
Market Cap$33.97M
Volume$32,014
622
$0.00008058
6.93%
Market Cap$33.9M
Volume$4.75M
623
$0.00369244
6.30%
Market Cap$33.71M
Volume$4.8M
624
$6.6
8.73%
Market Cap$33.62M
Volume$64,420
625
$0.21
2.76%
Market Cap$33.44M
Volume$3.94M
626
$0.05
0.59%
Market Cap$33.28M
Volume$702,096
Market Cap$32.97M
Volume$1.3M
Market Cap$32.96M
Volume$147,719
628
$0.08
4.06%
Market Cap$32.96M
Volume$1.84M
630
Market Cap$32.91M
Volume$2.57M
634
$1.06
5.03%
Market Cap$32.81M
Volume$2.73M
633
$0.07
2.87%
Market Cap$32.76M
Volume$3.98M
632
Market Cap$32.71M
Volume$19.62M
635
$0.14
2.31%
Market Cap$32.6M
Volume$13.23M
631
$0.06
4.68%
Market Cap$32.58M
Volume$595,339
636
$0.03
2.33%
Market Cap$32.24M
Volume$11.81M
638
$1.06
0.00%
Market Cap$32.08M
Volume$12,669
Market Cap$31.99M
Volume$117,739
640
$0.03
5.96%
Market Cap$31.88M
Volume$3.52M
641
$0.04
5.11%
Market Cap$31.72M
Volume$2.87M
642
$0.06
6.36%
Market Cap$31.67M
Volume$2.5M
643
$31.52
0.03%
Market Cap$31.52M
Volume$2,909
644
$0.18
6.99%
Market Cap$31.5M
Volume$197,285
645
Market Cap$31.47M
Volume$1.6M
646
$0.38
3.24%
Market Cap$31.42M
Volume$4,153
647
$0.08
17.80%
Market Cap$31.41M
Volume$2.47M
648
Market Cap$31.38M
Volume$2.01M
649
$0.15
0.96%
Market Cap$31.36M
Volume$46,745
650
$0.02
8.82%
Market Cap$31.32M
Volume$1.33M
652
$1.3
7.16%
Market Cap$31.26M
Volume$2.21M
651
$0.0007308
9.88%
Market Cap$31.19M
Volume$972,808
Market Cap$31.15M
Volume$0
654
Market Cap$31.14M
Volume$1,039
655
$0.03
5.21%
Market Cap$31.14M
Volume$75,234
Market Cap$31.07M
Volume$2.73M
Market Cap$30.87M
Volume$154
658
$0.01
5.57%
Market Cap$30.82M
Volume$9.81M
Market Cap$30.79M
Volume$14
659
$0.00030731
7.78%
Market Cap$30.73M
Volume$1.42M
660
$0.09
1.17%
Market Cap$30.7M
Volume$11.8M
Market Cap$30.61M
Volume$184,161
662
$0.13
1.14%
Market Cap$30.59M
Volume$3.8M
664
Market Cap$30.43M
Volume$4.88M
666
Market Cap$30.26M
Volume$7,487
665
$0.31
5.80%
Market Cap$30.25M
Volume$150,279
667
$0.08
1.37%
Market Cap$30.2M
Volume$274,542
663
Market Cap$30.18M
Volume$106,205
Market Cap$30.17M
Volume$10
668
$1.57
0.58%
Market Cap$30.07M
Volume$1.05M
670
$0.03
40.31%
Market Cap$30.06M
Volume$3.63M
669
$4.97
3.04%
Market Cap$30.02M
Volume$9.56M
671
$0.00000008
0.38%
Market Cap$29.98M
Volume$87,841
672
$3.62
7.43%
Market Cap$29.96M
Volume$2.97M
673
$0.00064697
10.18%
Market Cap$29.94M
Volume$3.69M
674
$0.00000003
2.87%
Market Cap$29.87M
Volume$3.23M
675
$1.73
7.53%
Market Cap$29.71M
Volume$49.12M
676
$0.99
0.07%
Market Cap$29.62M
Volume$133,689
677
$0.0029608
2.94%
Market Cap$29.61M
Volume$355,756
678
$3.62
3.61%
Market Cap$29.42M
Volume$20.67M
Market Cap$36.21M
Volume$315,745
588
$0.03
0.25%
Market Cap$36.17M
Volume$140

Data provided by Coingecko API