CARV (CARV) Live Price

CARV logo
CARVCARV
$0.035188 -0.47%
Market Cap
$21.45M
0.52%
Volume (24)
$5,063,509
2.74%
Circulating Supply
609,601,250 CARV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CARV price Statistics

CARV Price Today

CARV Price
$0.03518804

Price Change

$-0.00016631089
0.47%
24h Low / 24h High
$0.03473118 / $0.03608485

Trading Volume

$5,063,509
2.74%
Volume / Market Cap
0.23606757
Market Dominance
0.0009650355%
Market Rank
#801

CARV Supply

Circulating Supply
609,601,253 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$21,449,405
0.52%

Fully Diluted
Market Cap

$35,185,960
1.75%

CARV Price Yesterday

Yesterday's Low / High
$0.035789853 / $0.035838635
Yesterday's Open / Close
$0.035789853 / $0.035838635
Yesterday's Change
1.75%
Yesterday's Volume
$4,978,867.9

CARV Price History

7d Low / 7d High
$0.034605491 / $0.037523085
30d Low / 30d High
$0.034898072 / $0.036601068
90d Low / 90d High
$0.034898072 / $0.037523085
52 Week Low / 52 Week High
$0.034605491 / $0.037523085
All Time High11월 2일, 2024 (1 years ago)
$1.36
97.42%
All Time Low6월 24일, 2026 (12 days ago)
$0.03147594
11.56%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
USD
USDUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
CARV/USDT
$0.0002
$2,520,343
Recently
KuCoin
KuCoin
$0.04
CARV/USDT
$0.0001
$24,754
Recently
Gate
Gate
$0.04
CARV/USDT
$0.00005
$21,291
Recently
Kraken
Kraken
$0.04
CARV/USD
$0.00021
$1,510
Recently

CARV Historical Price Data (USD)

Date
2026. 7. 6.
$0.036414
$0
$0.036414
$0.034898
2026. 7. 5.
$0.037032
$0.036414
$0.037032
$0.036137
2026. 7. 4.
$0.037042
$0.037032
$0.037523
$0.03665
2026. 7. 3.
$0.037094
$0.037042
$0.037277
$0.03596
2026. 7. 2.
$0.036168
$0.037094
$0.037283
$0.035858
2026. 7. 1.
$0.034724
$0.036168
$0.03646
$0.034605
2026. 6. 30.
$0.036292
$0.034724
$0.03698
$0.034714

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.035188 per (CARV/USD) today with a current market cap of 21.45M USD. 24-hour trading volume is $ 5,063,509 USD. CARV to USD price is updated in real-time. CARV is -0.47% in the last 24 hours. It has a circulating supply of $ 609,601,250 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 26 minutes and 33 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

800
$1
0.02%
Market Cap$21.35M
Volume$1.01M
802
$2.83
1.35%
Market Cap$21.31M
Volume$2.72M
804
$0.01
4.79%
Market Cap$21.27M
Volume$10.35M
803
$0.0006842
0.31%
Market Cap$21.27M
Volume$515,936
805
$0.22
2.27%
Market Cap$21.22M
Volume$58,725
Market Cap$21.11M
Volume$7,739
808
$0.09
4.10%
Market Cap$21.01M
Volume$23.84M
807
$0.08
0.14%
Market Cap$21M
Volume$1.74M
809
$0.00023189
0.62%
Market Cap$20.87M
Volume$804
810
$0.00000003
1.21%
Market Cap$20.84M
Volume$407,495
815
$0.48
17.93%
Market Cap$20.79M
Volume$2.5M
Market Cap$20.79M
Volume$10.6M
825
Market Cap$20.76M
Volume$2.47M
812
$0.02
1.04%
Market Cap$20.74M
Volume$62,518
814
$0.22
0.61%
Market Cap$20.71M
Volume$548,257
816
$0.09
0.24%
Market Cap$20.67M
Volume$1.27M
813
$0.55
4.02%
Market Cap$20.65M
Volume$30,183
817
$0.02
5.28%
Market Cap$20.63M
Volume$13,645
820
$0.00002072
0.78%
Market Cap$20.59M
Volume$6.75M
819
$0.05
0.64%
Market Cap$20.55M
Volume$3.37M
Market Cap$20.51M
Volume$10
Market Cap$20.46M
Volume$1.03M
822
$0.06
0.61%
Market Cap$20.46M
Volume$360,654
823
$0.00076457
0.83%
Market Cap$20.42M
Volume$326,864
829
$0.00000001
1.80%
Market Cap$20.22M
Volume$3.87M
826
$0.00031393
2.82%
Market Cap$20.18M
Volume$91.56M
827
$0.01
0.54%
Market Cap$20.17M
Volume$103
828
Market Cap$20.14M
Volume$0
Market Cap$19.91M
Volume$5.15M
831
Market Cap$19.9M
Volume$8,159
Market Cap$19.76M
Volume$502
834
$0.00394687
0.64%
Market Cap$19.73M
Volume$512,936
835
Market Cap$19.68M
Volume$211,630
836
$0.14
0.53%
Market Cap$19.59M
Volume$3.37M
837
$0.11
42.98%
Market Cap$19.53M
Volume$182,645
838
$0.01
0.42%
Market Cap$19.53M
Volume$3.86M
842
$0.07
5.16%
Market Cap$19.45M
Volume$7.72M
839
$0.01
4.30%
Market Cap$19.43M
Volume$228
840
$0.02
3.67%
Market Cap$19.42M
Volume$174,549
841
$0.04
10.73%
Market Cap$19.37M
Volume$8.14M
843
$0.02
1.40%
Market Cap$19.26M
Volume$6.16M
844
$0.02
0.51%
Market Cap$19.24M
Volume$746,417
847
$0.12
13.10%
Market Cap$19.22M
Volume$18.43M
846
$0.03
0.64%
Market Cap$19.18M
Volume$4.28M
848
$0.0041267
1.21%
Market Cap$19.15M
Volume$824,711
849
$0.05
7.27%
Market Cap$19.03M
Volume$11.5M
850
$0.00052422
1.13%
Market Cap$19.02M
Volume$1.96M
851
$0.08
1.84%
Market Cap$18.94M
Volume$3.27M
Market Cap$18.92M
Volume$61,981
853
$1
0.49%
Market Cap$18.87M
Volume$1,072
854
$0.00000004
0.18%
Market Cap$18.85M
Volume$7,699
Market Cap$18.83M
Volume$11,659
859
$0.00029045
3.17%
Market Cap$18.83M
Volume$4.16M
856
$0.08
5.17%
Market Cap$18.83M
Volume$6.41M
Market Cap$18.82M
Volume$2.97M
Market Cap$18.77M
Volume$0
861
$0.03
21.38%
Market Cap$18.76M
Volume$359,955
860
$0.05
0.43%
Market Cap$18.64M
Volume$3.36M
862
$0.04
0.32%
Market Cap$18.6M
Volume$2.67M
863
$0.27
1.46%
Market Cap$18.55M
Volume$27,720
864
$3.91
2.47%
Market Cap$18.53M
Volume$96,887
865
$0.00123032
0.27%
Market Cap$18.32M
Volume$1.21M
Market Cap$18.3M
Volume$2,804
869
$0.00018231
9.95%
Market Cap$18.23M
Volume$877
868
Market Cap$18.21M
Volume$7.31M
867
$0.02
2.96%
Market Cap$18.21M
Volume$6.13M
870
$0.00494783
0.84%
Market Cap$18.2M
Volume$2.09M
871
Market Cap$18.17M
Volume$2,735
874
$0.07
2.34%
Market Cap$18.15M
Volume$2.01M
872
$0.00000181
0%
Market Cap$18.13M
Volume$53,497
873
$0.18
0.62%
Market Cap$18.1M
Volume$2.95M
Market Cap$18.08M
Volume$65,158
Market Cap$18.07M
Volume$5.2M
876
$0.22
2.83%
Market Cap$18.01M
Volume$141,158
878
$0.18
0.95%
Market Cap$17.99M
Volume$5.27M
880
$1
0.19%
Market Cap$17.84M
Volume$674,330
881
$0.02
0.43%
Market Cap$17.74M
Volume$472,092
887
$0.02
1.56%
Market Cap$17.72M
Volume$3.72M
886
$1.42
3.43%
Market Cap$17.71M
Volume$6.33M
883
$0.08
0.02%
Market Cap$17.69M
Volume$269,412
885
$0.04
0.40%
Market Cap$17.68M
Volume$8.35M
884
Market Cap$17.68M
Volume$4.04M
882
$0.00102884
10.80%
Market Cap$17.67M
Volume$113,755
888
$0.11
1.21%
Market Cap$17.65M
Volume$628,182
889
$0.01
1.55%
Market Cap$17.62M
Volume$2.69M
890
$0.02
0.52%
Market Cap$17.62M
Volume$499,153
891
$0.16
0.01%
Market Cap$17.53M
Volume$45,620
Market Cap$17.46M
Volume$126,913
893
$0.02
1.85%
Market Cap$17.45M
Volume$3.8M
896
$0.00075957
0.63%
Market Cap$17.44M
Volume$128,765
895
$0.03
1.45%
Market Cap$17.42M
Volume$67,052
894
Market Cap$17.42M
Volume$51
898
$0.09
1.81%
Market Cap$17.37M
Volume$7.69M
897
$0.01
2.20%
Market Cap$17.34M
Volume$49,534
Market Cap$17.33M
Volume$3.42M
800
$1
0.02%
Market Cap$21.35M
Volume$1.01M
802
$2.83
1.35%
Market Cap$21.31M
Volume$2.72M

Data provided by Coingecko API