Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000068+ 4.38%
Market Cap
$60,775
4.38%
Volume (24)
$2
0.15%
Circulating Supply
899,710,110 ARIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00006755

Price Change

$0.00000283
4.38%
24h Low / 24h High
$0.00006445 / $0.00006815

Trading Volume

$1.82
0.15%
Volume / Market Cap
0.000029946524
Market Dominance
0.000002117728%
Market Rank
#6801

Aria Supply

Circulating Supply
899,710,110.501 ARIA
Total Supply
999,900,110.501 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$60,775
4.38%

Fully Diluted
Market Cap

$67,542
3.51%

Aria Price Yesterday

Yesterday's Low / High
$0.000065209579 / $0.000065305379
Yesterday's Open / Close
$0.000065305379 / $0.000065209579
Yesterday's Change
3.51%
Yesterday's Volume
$7.1349448

Aria Price History

7d Low / 7d High
$0.000064537431 / $0.00006926856
30d Low / 30d High
$0.000064537431 / $0.000067270876
90d Low / 90d High
$0.000064537431 / $0.00006926856
52 Week Low / 52 Week High
$0.000064537431 / $0.00006926856
All Time High5월 23일, 2025 (1 years ago)
$0.00355226
98.10%
All Time Low8월 16일, 2026 (1 months ago)
$0.00006092
10.89%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
ARIA/USDT
$0.00005
$74,183
Recently
KuCoin
$0.04
ARIA/USDT
$0.00011
$31,715
Recently

Aria Historical Price Data (USD)

Date
2026. 10. 1.
$0.000065
$0
$0.000065
$0.000065
2026. 9. 29.
$0.000067
$0
$0.000067
$0.000065
2026. 9. 28.
$0.000067
$0.000067
$0.000067
$0.000065
2026. 9. 27.
$0.000069
$0.000067
$0.000069
$0.000067
2026. 9. 26.
$0.000067
$0.000069
$0.000069
$0.000066
2026. 9. 25.
$0.000067
$0.000067
$0.000069
$0.000067

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000068 per (ARIA/USD) today with a current market cap of 60,775 USD. 24-hour trading volume is $ 2 USD. ARIA to USD price is updated in real-time. Aria is +4.38% in the last 24 hours. It has a circulating supply of $ 899,710,110 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 56 minutes and 44 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

6194
$0.00008921
2.54%
Market Cap$89,193
Volume$1,434
6195
$0.00000892
2.45%
Market Cap$89,166
Volume$2
6196
$0.00008911
1.09%
Market Cap$89,090
Volume$512
6197
$0.00015108
10.03%
Market Cap$89,088
Volume$134
6198
$0.0001188
2.48%
Market Cap$89,049
Volume$447
6199
$0.00024158
3.70%
Market Cap$89,011
Volume$670
6200
$0.00008901
0.79%
Market Cap$89,006
Volume$57
6201
$0.00009221
1.19%
Market Cap$88,996
Volume$569
6202
$0.0042867
1.33%
Market Cap$88,948
Volume$24,715
6203
$0.00008878
2.30%
Market Cap$88,852
Volume$45,901
6204
$0.0000888
6.92%
Market Cap$88,794
Volume$1,099
$0.00003866
0%
Market Cap$88,706
Volume$101
6205
$0.00009543
1.96%
Market Cap$88,679
Volume$19
Market Cap$88,658
Volume$10,364
6207
$0.00019398
2.72%
Market Cap$88,538
Volume$47
6208
$0.0000885
0%
Market Cap$88,502
Volume$46
Market Cap$88,492
Volume$2
Market Cap$88,467
Volume$10
6211
$0.00008098
10.58%
Market Cap$88,318
Volume$2,504
6212
$0.00008829
17.81%
Market Cap$88,282
Volume$1,790
6213
Market Cap$88,247
Volume$6,640
$0.00000009
0%
Market Cap$88,221
Volume$7
Market Cap$88,220
Volume$11,600
6215
$303.35
13.62%
Market Cap$88,202
Volume$259
Market Cap$88,189
Volume$1
$0.00088138
0%
Market Cap$88,138
Volume$4
6216
$0.00024848
2.62%
Market Cap$88,023
Volume$43
6217
$0.00008795
33.68%
Market Cap$87,942
Volume$37,301
$0.01
0%
Market Cap$87,855
Volume$6
6218
$0.00008791
9.86%
Market Cap$87,852
Volume$4,169
6219
$0.00017634
0.00%
Market Cap$87,813
Volume$1,006
6220
$0.00009826
0.76%
Market Cap$87,717
Volume$25
6221
$0.00000021
0%
Market Cap$87,676
Volume$10
6222
$0.00108469
4.40%
Market Cap$87,665
Volume$871
$0.00043831
0%
Market Cap$87,662
Volume$2
6223
$0.0000016
2.25%
Market Cap$87,661
Volume$22
6224
$0.00008766
3.50%
Market Cap$87,655
Volume$21,675
Market Cap$87,630
Volume$116
6225
$0.00000022
1.91%
Market Cap$87,539
Volume$633
6226
$0.00009336
6.56%
Market Cap$87,472
Volume$10,036
6227
$0.00009407
7.86%
Market Cap$87,469
Volume$8,562
6228
Market Cap$87,450
Volume$2,207
Market Cap$87,441
Volume$513
6230
$0.00008929
0.29%
Market Cap$87,402
Volume$1,012
6231
$0.00008735
2.80%
Market Cap$87,324
Volume$5,264
$0.00000013
0%
Market Cap$87,243
Volume$3
6232
$0.00000087
2.85%
Market Cap$87,212
Volume$2
6233
$0.00001739
0.61%
Market Cap$87,172
Volume$139
6234
$0.00009574
1.97%
Market Cap$87,118
Volume$35
6235
$0.0026408
3.95%
Market Cap$87,093
Volume$368
6236
$0.00008701
2.52%
Market Cap$87,007
Volume$13
Market Cap$86,975
Volume$22
6238
$0.00008693
19.55%
Market Cap$86,932
Volume$23,804
6239
$0.00000087
0%
Market Cap$86,918
Volume$7
6240
Market Cap$86,917
Volume$4
6241
$0.00118894
0.18%
Market Cap$86,876
Volume$11
Market Cap$86,863
Volume$11,347
$0.00008678
0%
Market Cap$86,783
Volume$3
6243
$0.0000868
3.19%
Market Cap$86,746
Volume$429
6244
$0.00027948
14.03%
Market Cap$86,707
Volume$94
6245
$0.00036445
0.83%
Market Cap$86,674
Volume$27
6246
$0.00000867
0.36%
Market Cap$86,651
Volume$2
6247
$0.00008876
4.29%
Market Cap$86,639
Volume$2,147
Market Cap$86,480
Volume$0
Market Cap$86,474
Volume$1
6249
$0.00018739
0%
Market Cap$86,378
Volume$382
6250
$0.00038188
0.53%
Market Cap$86,301
Volume$3,911
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$20,788
Market Cap$86,231
Volume$708
6252
$0.00000086
1.29%
Market Cap$86,228
Volume$26
6253
$0.00008618
1.60%
Market Cap$86,175
Volume$5,847
6254
$0.00014301
0%
Market Cap$86,162
Volume$15
6255
$0.00008661
5.46%
Market Cap$86,138
Volume$863
6256
$0.00008625
1.32%
Market Cap$86,131
Volume$89
Market Cap$86,067
Volume$26,052
6258
$0.00001784
5.92%
Market Cap$86,043
Volume$10,169
Market Cap$86,033
Volume$11
6260
$0.00008602
27.84%
Market Cap$86,021
Volume$13,479
6261
$1.06
0.04%
Market Cap$86,017
Volume$25,980
Market Cap$85,953
Volume$9,064
6263
$0.0001574
1.44%
Market Cap$85,939
Volume$82
Market Cap$85,939
Volume$4,264
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6264
$0.00008566
2.01%
Market Cap$85,681
Volume$4
$0.00014061
0%
Market Cap$85,626
Volume$445
6265
$0.00085548
0%
Market Cap$85,537
Volume$16
6266
$0.00008685
2.33%
Market Cap$85,347
Volume$839
6267
$0.0000868
23.07%
Market Cap$85,296
Volume$145
6268
$0.00431368
1.83%
Market Cap$85,243
Volume$14
6269
$0.00025692
0.79%
Market Cap$85,237
Volume$536
$0.00011907
0%
Market Cap$85,229
Volume$337
6270
$0.00480786
0%
Market Cap$85,216
Volume$2
6271
$0.00000085
0.00%
Market Cap$85,131
Volume$10
6272
$0.00008508
0.95%
Market Cap$85,101
Volume$246
6273
$0.00010328
0.93%
Market Cap$85,051
Volume$223
Market Cap$85,026
Volume$4
6194
$0.00008921
2.54%
Market Cap$89,193
Volume$1,434
6195
$0.00000892
2.45%
Market Cap$89,166
Volume$2

Data provided by Coingecko API