Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000076 -5.95%
Market Cap
$68,244
5.95%
Volume (24)
$181
0.78%
Circulating Supply
899,710,870 ARIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00007585

Price Change

$-0.0000047966786
5.95%
24h Low / 24h High
$0.00007534 / $0.0000819

Trading Volume

$181.37
0.78%
Volume / Market Cap
0.0026576695
Market Dominance
0.0000027885317%
Market Rank
#5864

Aria Supply

Circulating Supply
899,710,866.765 ARIA
Total Supply
999,900,866.765 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$68,244
5.95%

Fully Diluted
Market Cap

$75,844
0.06%

Aria Price Yesterday

Yesterday's Low / High
$0.000075597801 / $0.000076190075
Yesterday's Open / Close
$0.000075597801 / $0.000076190075
Yesterday's Change
0.06%
Yesterday's Volume
$180.7651

Aria Price History

7d Low / 7d High
$0.000066799976 / $0.000090044334
30d Low / 30d High
$0.000075597801 / $0.000081435867
90d Low / 90d High
$0.000072916703 / $0.000081435867
52 Week Low / 52 Week High
$0.000066799976 / $0.000090044334
All Time High5월 23일, 2025 (1 years ago)
$0.00355226
97.86%
All Time Low8월 16일, 2026 (9 days ago)
$0.00006092
24.51%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
ARIA/USDT
$0.00004
$80,012
Recently
KuCoin
KuCoin
$0.03
ARIA/USDT
$0.00003
$27,488
Recently

Aria Historical Price Data (USD)

Date
2026. 8. 25.
$0.000079
$0.000076
$0.000081
$0.000076
2026. 8. 24.
$0.000076
$0.000079
$0.000078
$0.000074
2026. 8. 23.
$0.000077
$0.000076
$0.000078
$0.000073
2026. 8. 22.
$0.000079
$0.000077
$0.000084
$0.000076
2026. 8. 21.
$0.000084
$0.000079
$0.00009
$0.000083
2026. 8. 20.
$0.000078
$0.000084
$0.000084
$0.000077
2026. 8. 19.
$0.000067
$0.000078
$0.00008
$0.000067

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000076 per (ARIA/USD) today with a current market cap of 68,244 USD. 24-hour trading volume is $ 181 USD. ARIA to USD price is updated in real-time. Aria is -5.95% in the last 24 hours. It has a circulating supply of $ 899,710,870 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 11 minutes and 23 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,867
2.05%
Market Cap$1.58T
Volume$35.57B
2
$2,457.71
1.68%
Market Cap$296.56B
Volume$13.19B
4
$693.96
3.05%
Market Cap$92.39B
Volume$912.03M
5
$1.43
5.90%
Market Cap$89.76B
Volume$3.49B
7
$96.56
5.20%
Market Cap$56.33B
Volume$4.17B
11
$0.09
6.74%
Market Cap$13.43B
Volume$797.31M

Data provided by Coingecko API

More Cryptocurrencies

5102
$0.00012594
5.29%
Market Cap$125,966
Volume$8
5109
$0.00012579
0%
Market Cap$125,791
Volume$38
5103
$0.000516
2.69%
Market Cap$125,602
Volume$95
5105
$0.00012556
5.68%
Market Cap$125,572
Volume$233
5104
$0.01
4.09%
Market Cap$125,541
Volume$315
5108
$0.00000161
2.58%
Market Cap$125,491
Volume$19
5107
$0.00000414
2.70%
Market Cap$125,469
Volume$631
4561
Market Cap$125,365
Volume$95
5106
$0.00015713
2.27%
Market Cap$125,347
Volume$28,272
5109
$0.00000014
9.69%
Market Cap$125,209
Volume$1,953
Market Cap$125,023
Volume$4,621
5133
$0.00043257
0%
Market Cap$124,923
Volume$4
5119
$0.00012491
4.36%
Market Cap$124,911
Volume$25,831
5111
$0.00012874
29.91%
Market Cap$124,865
Volume$121,480
5112
$0.00012482
5.76%
Market Cap$124,817
Volume$36
Market Cap$124,795
Volume$2
5114
$0.001674
9.41%
Market Cap$124,757
Volume$466
5113
$0.00012496
8.20%
Market Cap$124,739
Volume$1,026
5122
$0.00001246
4.27%
Market Cap$124,634
Volume$8
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5116
$0.00018745
3.18%
Market Cap$124,424
Volume$55
5115
$0.0001001
2.68%
Market Cap$124,424
Volume$5
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5117
$0.00000022
2.13%
Market Cap$124,256
Volume$21,047
Market Cap$124,254
Volume$8
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5120
$0.02
25.62%
Market Cap$123,908
Volume$785
5121
$0.00001238
8.61%
Market Cap$123,753
Volume$256
5160
$0.00000275
1.28%
Market Cap$123,685
Volume$3
5124
$0.00012549
53.83%
Market Cap$123,537
Volume$929
5123
$0.00012344
5.59%
Market Cap$123,464
Volume$141
5122
$0.00058667
0.32%
Market Cap$123,448
Volume$158
5125
$0.23
2.54%
Market Cap$123,409
Volume$130
5192
$0.00123258
0.02%
Market Cap$123,258
Volume$4
5126
$6.16
3.16%
Market Cap$123,118
Volume$554
Market Cap$123,065
Volume$105,525
5128
$0.000123
4.64%
Market Cap$122,989
Volume$294
5129
$0.00016747
3.36%
Market Cap$122,973
Volume$139
5130
Market Cap$122,935
Volume$77,116
5143
$0.00012298
2.37%
Market Cap$122,931
Volume$30,969
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5131
$0.0001229
1.73%
Market Cap$122,880
Volume$177,870
5132
Market Cap$122,814
Volume$11
5136
$0.00122639
0.60%
Market Cap$122,635
Volume$28
5134
Market Cap$122,552
Volume$1
5135
$0.00012241
6.72%
Market Cap$122,419
Volume$118
5137
$0.00012246
6.75%
Market Cap$122,325
Volume$732
5138
$0.0001491
3.77%
Market Cap$122,318
Volume$1,351
5140
$0.00012228
9.18%
Market Cap$122,304
Volume$766
Market Cap$122,302
Volume$407
5118
$0.00000122
0.18%
Market Cap$122,298
Volume$45
5141
$0.00012213
5.48%
Market Cap$122,129
Volume$26
5149
$0.00000029
2.61%
Market Cap$122,027
Volume$399
5142
$0.00006099
10.68%
Market Cap$121,984
Volume$230
5144
Market Cap$121,916
Volume$42
5145
$0.00012177
8.99%
Market Cap$121,756
Volume$154
5222
$0.03
0.15%
Market Cap$121,538
Volume$225
5148
$0.0037035
0.04%
Market Cap$121,506
Volume$25,316
5147
$0.00316955
0.01%
Market Cap$121,497
Volume$1,168
5149
$0.03
2.72%
Market Cap$121,446
Volume$3
5146
$0.00000058
0.96%
Market Cap$121,359
Volume$19
5232
$0.00228645
2.53%
Market Cap$121,286
Volume$107
5150
$0.00001008
17.23%
Market Cap$121,201
Volume$1,887
5151
$0.00012449
3.23%
Market Cap$121,092
Volume$442
5221
$0
0.36%
Market Cap$121,035
Volume$8
5152
$0.000121
2.67%
Market Cap$121,022
Volume$27
5153
$0.00012088
14.92%
Market Cap$120,880
Volume$11,890
5154
$0.00012073
6.85%
Market Cap$120,878
Volume$85
5157
Market Cap$120,788
Volume$4,931
5155
$0.00012068
9.39%
Market Cap$120,679
Volume$11
5156
$0.00012061
0%
Market Cap$120,634
Volume$40
5158
$0.00001257
2.45%
Market Cap$120,583
Volume$73
5106
Market Cap$120,509
Volume$8
Market Cap$120,395
Volume$59,872
5161
$0.00012029
13.76%
Market Cap$120,301
Volume$4,342
5160
$0.0003177
0.20%
Market Cap$120,299
Volume$384
5162
$0.00000158
3.85%
Market Cap$120,241
Volume$74
5164
$0.00011987
15.61%
Market Cap$119,867
Volume$11,424
5163
$0.00012428
66.86%
Market Cap$119,809
Volume$245,092
5165
$0.00011974
5.80%
Market Cap$119,761
Volume$129
5166
$0.00053706
1.97%
Market Cap$119,721
Volume$2,823
5168
$0.0000035
0.94%
Market Cap$119,651
Volume$309
5169
$0.00011959
1.52%
Market Cap$119,576
Volume$1,134
5167
$0.00382146
1.63%
Market Cap$119,390
Volume$3,945
5171
$0.00011937
15.90%
Market Cap$119,380
Volume$2,227
5170
$0.00078664
2.05%
Market Cap$119,303
Volume$220
5173
$0.07
3.01%
Market Cap$119,295
Volume$495
5280
$0.02
0.01%
Market Cap$119,197
Volume$733
Market Cap$119,161
Volume$149
5174
$0.00011909
2.91%
Market Cap$119,095
Volume$30
5177
$0.00011888
2.01%
Market Cap$119,031
Volume$1
5213
Market Cap$118,982
Volume$1
5176
Market Cap$118,951
Volume$202
5178
$0.0001189
5.25%
Market Cap$118,894
Volume$44
5266
Market Cap$118,699
Volume$25
5179
$0.04
4.04%
Market Cap$118,549
Volume$3,770
5180
$0.00012406
13.27%
Market Cap$118,532
Volume$245,856
5102
$0.00012594
5.29%
Market Cap$125,966
Volume$8
5109
$0.00012579
0%
Market Cap$125,791
Volume$38

Data provided by Coingecko API