Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000071 -7.79%
Market Cap
$63,783
7.79%
Volume (24)
$1,026
0.15%
Circulating Supply
899,710,870 ARIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00007089

Price Change

$-0.0000059905515
7.79%
24h Low / 24h High
$0.00007106 / $0.00007751

Trading Volume

$1,025.95
0.15%
Volume / Market Cap
0.016085007
Market Dominance
0.0000023665399%
Market Rank
#5884

Aria Supply

Circulating Supply
899,710,866.765 ARIA
Total Supply
999,900,866.765 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$63,783
7.79%

Fully Diluted
Market Cap

$70,886
7.78%

Aria Price Yesterday

Yesterday's Low / High
$0.000076813012 / $0.000076927261
Yesterday's Open / Close
$0.000076927261 / $0.000076813012
Yesterday's Change
7.78%
Yesterday's Volume
$1,173.829

Aria Price History

7d Low / 7d High
$0.000071461654 / $0.000090603855
30d Low / 30d High
$0.00007571818 / $0.000087146481
90d Low / 90d High
$0.000074820526 / $0.000090603855
52 Week Low / 52 Week High
$0.000072916703 / $0.000090603855
All Time High5월 23일, 2025 (1 years ago)
$0.00355226
98.00%
All Time Low8월 16일, 2026 (13 days ago)
$0.00006092
16.37%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
ARIA/USDT
$0.00002
$331,086
Recently
KuCoin
KuCoin
$0.03
ARIA/USDT
$0.00013
$33,897
Recently

Aria Historical Price Data (USD)

Date
2026. 8. 29.
$0.000087
$0.000077
$0.000087
$0.000076
2026. 8. 28.
$0.00009
$0.000087
$0.00009
$0.000086
2026. 8. 27.
$0.000079
$0.00009
$0.000091
$0.000079
2026. 8. 26.
$0.000076
$0.000079
$0.000078
$0.000075
2026. 8. 25.
$0.000079
$0.000076
$0.000081
$0.000076
2026. 8. 24.
$0.000076
$0.000079
$0.000078
$0.000074
2026. 8. 23.
$0.000077
$0.000076
$0.000078
$0.000073

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000071 per (ARIA/USD) today with a current market cap of 63,783 USD. 24-hour trading volume is $ 1,026 USD. ARIA to USD price is updated in real-time. Aria is -7.79% in the last 24 hours. It has a circulating supply of $ 899,710,870 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 33 minutes and 56 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,665
0.94%
Market Cap$1.58T
Volume$14.29B
2
$2,473.54
1.18%
Market Cap$298.63B
Volume$6.12B
4
$697.13
0.87%
Market Cap$92.86B
Volume$549.41M
5
$1.4
0.21%
Market Cap$87.78B
Volume$1.13B
7
$106.14
0.99%
Market Cap$62.14B
Volume$2.18B
11
$0.09
0.22%
Market Cap$13.27B
Volume$340.6M

Data provided by Coingecko API

More Cryptocurrencies

5042
$0.00001304
1.83%
Market Cap$130,464
Volume$63
5043
$0.00013035
1.14%
Market Cap$130,435
Volume$8
5041
$0.00013044
0%
Market Cap$130,432
Volume$2
5044
$0.00013031
7.91%
Market Cap$130,326
Volume$9,224
5047
$0.00013004
10.16%
Market Cap$130,130
Volume$9,894
Market Cap$130,116
Volume$61
5048
$0.00068415
1.21%
Market Cap$130,000
Volume$140,540
5049
Market Cap$129,980
Volume$31,856
5050
$0.00012996
1.02%
Market Cap$129,973
Volume$65
5028
Market Cap$129,937
Volume$2
Market Cap$129,930
Volume$98,166
Market Cap$129,722
Volume$100,237
5051
$0.0013648
1.21%
Market Cap$129,694
Volume$9
5054
$0.00012959
0.18%
Market Cap$129,652
Volume$366
5052
Market Cap$129,585
Volume$2
5055
$0.01
1.17%
Market Cap$129,465
Volume$36
5167
$0.00212978
0%
Market Cap$129,235
Volume$68
5056
$0.00000002
1.12%
Market Cap$129,189
Volume$11
5057
$0.00012907
1.59%
Market Cap$129,137
Volume$275
5058
$0.00012896
3.76%
Market Cap$129,047
Volume$470
$0.00312944
0%
Market Cap$128,922
Volume$27
5059
$0.00013397
0.11%
Market Cap$128,786
Volume$154
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5060
$0.00000013
7.90%
Market Cap$128,722
Volume$2,450
5061
$0.0001286
1.86%
Market Cap$128,688
Volume$161
4911
$0.00013039
0%
Market Cap$128,677
Volume$407
5062
$0.00012856
3.62%
Market Cap$128,553
Volume$3,862
5063
$0.00129537
0%
Market Cap$128,477
Volume$70
5064
$0.00012854
0.13%
Market Cap$128,313
Volume$25
5065
$0.0001477
0.69%
Market Cap$128,309
Volume$51
4929
$0.00007805
0%
Market Cap$128,287
Volume$1
5183
$0.0014577
0%
Market Cap$128,234
Volume$3
5066
$0.00001149
0.19%
Market Cap$128,214
Volume$2,733
5067
$0.00000171
0.68%
Market Cap$128,082
Volume$6
Market Cap$128,019
Volume$59,643
4973
$0.00000185
0%
Market Cap$127,911
Volume$4
Market Cap$127,709
Volume$435
5070
$0.00127298
3.62%
Market Cap$127,343
Volume$823
5071
$0.0000003
0.18%
Market Cap$127,154
Volume$2,239
4612
$0.00133066
0%
Market Cap$126,980
Volume$3
4475
Market Cap$126,914
Volume$20
5072
$0.00000127
0.75%
Market Cap$126,853
Volume$7,947
5073
$0.00126632
1.12%
Market Cap$126,711
Volume$40
5073
$0.00012671
1.27%
Market Cap$126,685
Volume$11
5075
$0.00105962
0.87%
Market Cap$126,482
Volume$9
5077
$0.00012677
30.37%
Market Cap$126,481
Volume$10,541
5076
$0.00013289
0.62%
Market Cap$126,462
Volume$63
5079
$0.00019249
5.63%
Market Cap$126,442
Volume$1,173
5078
$0.00012637
10.37%
Market Cap$126,347
Volume$7,468
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
4946
$0.00000162
1.13%
Market Cap$126,266
Volume$8
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5080
$0.0001299
5.74%
Market Cap$126,006
Volume$59,298
5081
$0.00012589
1.08%
Market Cap$125,975
Volume$1,141
5031
$0.0001259
0.31%
Market Cap$125,904
Volume$511
5082
$0.00008249
12.12%
Market Cap$125,797
Volume$3,530
5090
Market Cap$125,551
Volume$272
5083
$0.00012539
0.86%
Market Cap$125,475
Volume$398
4561
Market Cap$125,365
Volume$95
5085
$0.00012871
7.32%
Market Cap$125,252
Volume$25,125
5086
$0.00012605
3.22%
Market Cap$125,248
Volume$3,390
5271
Market Cap$125,238
Volume$6
5084
$1
0.16%
Market Cap$125,184
Volume$577
5087
$0.01
1.20%
Market Cap$125,168
Volume$25,189
5088
$0.00292151
5.78%
Market Cap$124,966
Volume$125
5089
$0.00000126
0.86%
Market Cap$124,776
Volume$239
5069
$0.00014578
25.19%
Market Cap$124,743
Volume$90,290
5092
$0.00001247
0.23%
Market Cap$124,681
Volume$119
4957
$0.00124663
0.00%
Market Cap$124,663
Volume$4
Market Cap$124,590
Volume$4,115
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5093
$0.02
0.16%
Market Cap$124,527
Volume$261
Market Cap$124,506
Volume$51,470
5094
$0.00012989
1.81%
Market Cap$124,469
Volume$7,328
5095
$0.00018555
7.21%
Market Cap$124,437
Volume$3,540
5098
$0.0001309
0.48%
Market Cap$124,373
Volume$1,178
5090
$0.00042809
0.11%
Market Cap$124,331
Volume$2
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5097
$0.05
12.52%
Market Cap$124,266
Volume$6,154
5096
$0.00378886
1.29%
Market Cap$124,260
Volume$13,066
Market Cap$124,254
Volume$8
5099
$0.00012402
3.70%
Market Cap$124,067
Volume$17,653
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5100
$0.00012396
0%
Market Cap$124,049
Volume$1,337
5101
Market Cap$123,936
Volume$51,898
5102
$0.000124
0.38%
Market Cap$123,906
Volume$35
5103
$0.0005895
1.36%
Market Cap$123,812
Volume$193
5104
$0.00000022
0.22%
Market Cap$123,759
Volume$22,369
Market Cap$123,695
Volume$5
5106
$0.0001835
0.09%
Market Cap$123,243
Volume$485
5107
$0.23
0.83%
Market Cap$123,225
Volume$23
Market Cap$123,208
Volume$24
5108
$0.00000039
0.14%
Market Cap$123,185
Volume$2
5109
Market Cap$123,091
Volume$11
5110
$0.00012299
6.82%
Market Cap$122,969
Volume$27,516
5113
$0.00070126
2.60%
Market Cap$122,951
Volume$197,799
5042
$0.00001304
1.83%
Market Cap$130,464
Volume$63
5043
$0.00013035
1.14%
Market Cap$130,435
Volume$8

Data provided by Coingecko API