Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000068 -1.30%
Market Cap
$61,244
1.30%
Volume (24)
$2
0.37%
Circulating Supply
899,710,520 ARIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00006807

Price Change

$<0.000001
1.30%
24h Low / 24h High
$0.00006713 / $0.00006925

Trading Volume

$2.13
0.37%
Volume / Market Cap
0.000034778917
Market Dominance
0.0000022747162%
Market Rank
#6116

Aria Supply

Circulating Supply
899,710,518.512 ARIA
Total Supply
999,900,518.512 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$61,244
1.30%

Fully Diluted
Market Cap

$68,064
0.98%

Aria Price Yesterday

Yesterday's Low / High
$0.0000686167 / $0.000068869487
Yesterday's Open / Close
$0.000068869487 / $0.0000686167
Yesterday's Change
0.98%
Yesterday's Volume
$712.38572

Aria Price History

7d Low / 7d High
$0.000067634449 / $0.000084668791
30d Low / 30d High
$0.000068437067 / $0.000079901395
90d Low / 90d High
$0.000068437067 / $0.000084668791
52 Week Low / 52 Week High
$0.000067984941 / $0.000084668791
All Time High5월 23일, 2025 (1 years ago)
$0.00355226
98.08%
All Time Low8월 16일, 2026 (22 days ago)
$0.00006092
11.74%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
ARIA/USDT
$0.0003
$103,284
Recently
Gate
Gate
$0.03
ARIA/USDT
$0.00005
$67,895
Recently

Aria Historical Price Data (USD)

Date
2026. 9. 7.
$0.000077
$0.000069
$0.000077
$0.000068
2026. 9. 6.
$0.000077
$0.000077
$0.000085
$0.000076
2026. 9. 5.
$0.000071
$0.000077
$0.000081
$0.00007
2026. 9. 4.
$0.000073
$0.000071
$0.000073
$0.00007
2026. 9. 3.
$0.00007
$0.000073
$0.000074
$0.000069
2026. 9. 2.
$0.00007
$0.00007
$0.00007
$0.000068
2026. 9. 1.
$0.000073
$0.00007
$0.000075
$0.00007

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000068 per (ARIA/USD) today with a current market cap of 61,244 USD. 24-hour trading volume is $ 2 USD. ARIA to USD price is updated in real-time. Aria is -1.30% in the last 24 hours. It has a circulating supply of $ 899,710,520 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 37 minutes and 45 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

5353
Market Cap$112,394
Volume$3,928
5261
$0.0026209
0.29%
Market Cap$112,367
Volume$4
5354
$0.00011317
6.36%
Market Cap$112,366
Volume$4,320
5355
$0.00046162
0%
Market Cap$112,344
Volume$2
Market Cap$112,258
Volume$4
5357
$0.00001198
1.51%
Market Cap$112,254
Volume$757
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5358
$0.00011496
35.60%
Market Cap$111,973
Volume$87,277
Market Cap$111,967
Volume$339
5360
$0.00011172
0.73%
Market Cap$111,719
Volume$4
5362
Market Cap$111,649
Volume$2,775
Market Cap$111,495
Volume$2
5363
$0.00037108
0.06%
Market Cap$111,322
Volume$1,106
5364
$0.00011147
0.13%
Market Cap$111,312
Volume$25
5365
$0.00011572
0.23%
Market Cap$111,210
Volume$152
5366
$0.00011225
0.56%
Market Cap$111,128
Volume$1
5367
$0.00011112
0%
Market Cap$111,110
Volume$113
Market Cap$111,073
Volume$53,987
5369
$0.00112458
15.12%
Market Cap$111,025
Volume$14,069
5370
$0.00058051
0.28%
Market Cap$111,015
Volume$4
5371
Market Cap$110,978
Volume$5,138
5372
$0.00011199
0.01%
Market Cap$110,947
Volume$25,605
5373
$0.00013962
10.43%
Market Cap$110,922
Volume$38,932
5374
$0.00000111
21.27%
Market Cap$110,901
Volume$5,169
5375
$0.00006929
0.85%
Market Cap$110,887
Volume$1,743
5376
$0.00011091
1.46%
Market Cap$110,849
Volume$73
Market Cap$110,837
Volume$7
5362
$192.89
0%
Market Cap$110,704
Volume$11
5315
$0.00011069
0.32%
Market Cap$110,693
Volume$86
Market Cap$110,676
Volume$521
5378
$0.00012473
7.68%
Market Cap$110,611
Volume$3,888
5379
$0.00011079
0.51%
Market Cap$110,595
Volume$1,239
5380
Market Cap$110,577
Volume$489
5381
$0.00013409
6.22%
Market Cap$110,535
Volume$39,267
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5382
$0.00011065
0.49%
Market Cap$110,403
Volume$2,459
5383
$0.00013402
0.76%
Market Cap$110,369
Volume$125
5384
$0.0001102
20.45%
Market Cap$110,196
Volume$1,334
5385
Market Cap$110,125
Volume$814
5386
Market Cap$110,102
Volume$4,744
5387
$0.00010999
32.72%
Market Cap$109,986
Volume$5,868
5388
$0.00010992
2.23%
Market Cap$109,862
Volume$1,778
5389
$0.00011425
1.74%
Market Cap$109,796
Volume$492
$0.00236938
0%
Market Cap$109,703
Volume$15
5390
$0.00010965
3.52%
Market Cap$109,648
Volume$10,678
5367
$0
0.43%
Market Cap$109,521
Volume$10
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5391
Market Cap$109,378
Volume$18
5392
$0.00010938
0.27%
Market Cap$109,340
Volume$447
Market Cap$109,263
Volume$20,965
5394
$0.00285387
10.36%
Market Cap$109,228
Volume$4,164
5339
$0.00010906
2.19%
Market Cap$109,059
Volume$90
5395
$0.00000026
0.53%
Market Cap$109,049
Volume$190
Market Cap$108,976
Volume$1
5397
Market Cap$108,945
Volume$67,927
5398
$0.00038892
16.31%
Market Cap$108,897
Volume$6,224
Market Cap$108,639
Volume$1,038
5400
$0.03
0.19%
Market Cap$108,591
Volume$26
5401
Market Cap$108,534
Volume$26,212
5402
$0.00000011
0%
Market Cap$108,527
Volume$17
5403
$0.00010849
8.20%
Market Cap$108,467
Volume$1,170
5404
$0.00000113
0.61%
Market Cap$108,441
Volume$23,839
5402
$0.00001084
0%
Market Cap$108,378
Volume$542
Market Cap$108,272
Volume$1,065
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5406
$0.0001086
4.66%
Market Cap$108,223
Volume$8,958
5407
$0.03
1.27%
Market Cap$108,124
Volume$27
5408
$0.00000108
6.90%
Market Cap$108,086
Volume$8,740
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5373
$0.00019167
0.60%
Market Cap$107,933
Volume$10
5409
$0.00000077
0.82%
Market Cap$107,808
Volume$128
5369
Market Cap$107,788
Volume$109
5410
$0.00016222
1.53%
Market Cap$107,780
Volume$427
5411
$0.000175
0.42%
Market Cap$107,748
Volume$93,081
5412
$0.00010764
7.39%
Market Cap$107,640
Volume$1,848
5414
$0.00000017
0%
Market Cap$107,505
Volume$60
5319
$5.37
0%
Market Cap$107,470
Volume$81
5415
$0.00010742
2.12%
Market Cap$107,416
Volume$238
5416
$0.00243228
6.69%
Market Cap$107,371
Volume$55,707
5417
$0.00010741
19.17%
Market Cap$107,360
Volume$5,423
5418
$0.00010799
0.94%
Market Cap$107,359
Volume$42,129
5419
$0.00014634
0.79%
Market Cap$107,290
Volume$52
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
Market Cap$107,232
Volume$636
5421
Market Cap$107,222
Volume$26
5391
Market Cap$107,188
Volume$1
5413
$0.00036509
5.68%
Market Cap$107,096
Volume$1,573
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00010711
2.80%
Market Cap$107,014
Volume$217
5422
$0.00245418
1.44%
Market Cap$107,002
Volume$3
5391
Market Cap$106,933
Volume$175
5423
$0.00001768
0.78%
Market Cap$106,929
Volume$93
Market Cap$106,909
Volume$13,853
5425
$0.00010683
0.27%
Market Cap$106,784
Volume$61
5363
$0.00001975
0.16%
Market Cap$106,781
Volume$12
5419
$0.00010675
5.59%
Market Cap$106,750
Volume$861
5353
Market Cap$112,394
Volume$3,928
5261
$0.0026209
0.29%
Market Cap$112,367
Volume$4

Data provided by Coingecko API