Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000065 -4.77%
Market Cap
$58,330
4.77%
Volume (24)
$330
0.14%
Circulating Supply
899,710,520 ARIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00006483

Price Change

$-0.0000032491358
4.77%
24h Low / 24h High
$0.00006472 / $0.00006814

Trading Volume

$329.71
0.14%
Volume / Market Cap
0.0056524944
Market Dominance
0.0000021698206%
Market Rank
#6132

Aria Supply

Circulating Supply
899,710,518.512 ARIA
Total Supply
999,900,518.512 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$58,330
4.77%

Fully Diluted
Market Cap

$64,825
4.60%

Aria Price Yesterday

Yesterday's Low / High
$0.000067911274 / $0.000068004727
Yesterday's Open / Close
$0.000067911274 / $0.000068004727
Yesterday's Change
4.60%
Yesterday's Volume
$2.1252131

Aria Price History

7d Low / 7d High
$0.000065360366 / $0.000084668791
30d Low / 30d High
$0.000067634449 / $0.000069160042
90d Low / 90d High
$0.000067634449 / $0.000084668791
52 Week Low / 52 Week High
$0.000067634449 / $0.000084668791
All Time High5월 23일, 2025 (1 years ago)
$0.00355226
98.17%
All Time Low8월 16일, 2026 (23 days ago)
$0.00006092
6.42%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ARIA/USDT
$0.00004
$84,384
Recently
KuCoin
$0.03
ARIA/USDT
$0.0001
$47,159
Recently

Aria Historical Price Data (USD)

Date
2026. 9. 8.
$0.000069
$0
$0.000069
$0.000068
2026. 9. 7.
$0.000077
$0.000069
$0.000077
$0.000068
2026. 9. 6.
$0.000077
$0.000077
$0.000085
$0.000076
2026. 9. 5.
$0.000071
$0.000077
$0.000081
$0.00007
2026. 9. 4.
$0.000073
$0.000071
$0.000073
$0.00007
2026. 9. 3.
$0.00007
$0.000073
$0.000074
$0.000069
2026. 9. 2.
$0.00007
$0.00007
$0.00007
$0.000068

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000065 per (ARIA/USD) today with a current market cap of 58,330 USD. 24-hour trading volume is $ 330 USD. ARIA to USD price is updated in real-time. Aria is -4.77% in the last 24 hours. It has a circulating supply of $ 899,710,520 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 3 minutes and 56 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

5339
$0.00111817
0.62%
Market Cap$110,429
Volume$11,533
5340
$0.004579
19.65%
Market Cap$110,361
Volume$24,573
5341
$0.00011033
0.95%
Market Cap$110,320
Volume$36
5342
$0.00011026
0%
Market Cap$110,278
Volume$10
5354
$0.00059077
8.59%
Market Cap$110,189
Volume$657
5308
$0.00045212
2.49%
Market Cap$110,016
Volume$13
5344
$0.00011446
1.33%
Market Cap$109,999
Volume$6
Market Cap$109,986
Volume$41
5345
$0.00011
24.62%
Market Cap$109,965
Volume$3,188
5344
$0.00322973
0.22%
Market Cap$109,811
Volume$4
5346
$0.00010983
7.18%
Market Cap$109,761
Volume$3,758
5347
$0.00013327
0.80%
Market Cap$109,749
Volume$2
$0.00236938
0%
Market Cap$109,703
Volume$15
5348
$0.00010955
5.64%
Market Cap$109,537
Volume$122
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5349
$0.00056318
0%
Market Cap$109,414
Volume$3
Market Cap$109,370
Volume$211
5351
$0.00012063
6.45%
Market Cap$109,209
Volume$2,513
5352
$0.00000109
0.87%
Market Cap$109,202
Volume$723
5353
$0.00006819
0.45%
Market Cap$109,115
Volume$1,634
5355
$0
0.46%
Market Cap$109,021
Volume$4
5356
$0.00000145
37.68%
Market Cap$109,013
Volume$117
Market Cap$108,976
Volume$1
5357
Market Cap$108,858
Volume$15,719
5358
$0.00011279
1.39%
Market Cap$108,857
Volume$213
5359
$0.00108846
25.14%
Market Cap$108,834
Volume$3,185
5360
$0.0001088
2.75%
Market Cap$108,804
Volume$42,521
Market Cap$108,768
Volume$133
5362
$0.0001329
6.52%
Market Cap$108,750
Volume$617
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5363
$1,564.45
29.72%
Market Cap$108,620
Volume$6,536
5364
$0.00108519
4.60%
Market Cap$108,519
Volume$2,767
5368
$0.05
92.78%
Market Cap$108,389
Volume$2
5365
$0.00014449
29.21%
Market Cap$108,366
Volume$1,784
5366
Market Cap$108,359
Volume$1,844
5367
$0.00010808
7.76%
Market Cap$108,276
Volume$99,215
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5368
$0.00010823
0%
Market Cap$108,225
Volume$84
5369
Market Cap$108,166
Volume$2,565
5370
$0.00010805
14.27%
Market Cap$108,044
Volume$1,585
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5371
$0.00010798
4.46%
Market Cap$107,976
Volume$720
5372
$0.00011226
1.98%
Market Cap$107,886
Volume$321
5373
$0.00010785
4.75%
Market Cap$107,847
Volume$21
5374
$0.00010782
1.66%
Market Cap$107,787
Volume$1,045
5375
$0.00000077
0.12%
Market Cap$107,783
Volume$47
5376
$0.00010776
38.75%
Market Cap$107,769
Volume$10,561
5377
$0.00001148
4.22%
Market Cap$107,689
Volume$719
5378
Market Cap$107,678
Volume$211
5379
$0.00054893
17.94%
Market Cap$107,502
Volume$7,383
5319
$5.37
0%
Market Cap$107,470
Volume$81
5380
$0.00010747
0%
Market Cap$107,468
Volume$1,755
5381
$0.00107455
8.41%
Market Cap$107,448
Volume$2,374
5382
$0.00000011
11.28%
Market Cap$107,377
Volume$2,465
5383
$0.00001774
0.19%
Market Cap$107,316
Volume$396
5307
Market Cap$107,306
Volume$4
5384
$0.00014636
0.23%
Market Cap$107,301
Volume$6,707
5385
$0.00010726
5.88%
Market Cap$107,260
Volume$2,686
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5391
Market Cap$107,188
Volume$1
5386
$0.0001362
24.09%
Market Cap$107,079
Volume$6,642
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00245418
0.09%
Market Cap$107,002
Volume$3
5387
Market Cap$106,935
Volume$133,164
5388
$0.00010698
4.47%
Market Cap$106,932
Volume$25,589
5390
$0.00010688
0.19%
Market Cap$106,837
Volume$24
Market Cap$106,814
Volume$115
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5390
$0.00018932
0%
Market Cap$106,624
Volume$14
5391
$0.00010659
17.64%
Market Cap$106,591
Volume$33,460
5392
$0.00010657
15.88%
Market Cap$106,572
Volume$1,727
5393
$0.01
4.71%
Market Cap$106,568
Volume$387
5394
$0.00000111
1.78%
Market Cap$106,511
Volume$24,817
5305
$0.01
0.50%
Market Cap$106,504
Volume$1
5395
$0.00010651
3.33%
Market Cap$106,458
Volume$597
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
Market Cap$106,347
Volume$10
5397
$0.00010626
1.32%
Market Cap$106,255
Volume$4
5343
$0.00001063
0%
Market Cap$106,250
Volume$531
5398
$0.03
1.79%
Market Cap$106,244
Volume$64
5399
$0.00079709
8.21%
Market Cap$106,232
Volume$2,519
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5388
$0.00106106
0.02%
Market Cap$106,106
Volume$2
Market Cap$106,088
Volume$51
5386
$0.00019124
2.94%
Market Cap$105,996
Volume$2
5401
$0.00010601
2.39%
Market Cap$105,925
Volume$130
5402
$0.00055351
4.66%
Market Cap$105,854
Volume$3
5403
$0.00010582
4.84%
Market Cap$105,823
Volume$33
5404
$0.00010579
22.40%
Market Cap$105,792
Volume$25,857
5335
Market Cap$105,672
Volume$256
5368
$0
0.22%
Market Cap$105,618
Volume$5
5405
$0.02
2.98%
Market Cap$105,613
Volume$388
5406
$0.00000017
1.87%
Market Cap$105,544
Volume$7
5407
$0.00010581
0.38%
Market Cap$105,428
Volume$81
5408
$0.00015832
3.19%
Market Cap$105,272
Volume$10
5339
$0.00111817
0.62%
Market Cap$110,429
Volume$11,533
5340
$0.004579
19.65%
Market Cap$110,361
Volume$24,573

Data provided by Coingecko API