Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.00006 -4.18%
Market Cap
$53,843
4.18%
Volume (24)
$284
26.07%
Circulating Supply
899,710,110 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00005985

Price Change

$-0.0000026122045
4.18%
24h Low / 24h High
$0.0000575 / $0.00006264

Trading Volume

$283.53
26.07%
Volume / Market Cap
0.0052658656
Market Dominance
0.0000018495233%
Market Rank
#6867

Aria Supply

Circulating Supply
899,710,108.914 ARIA
Total Supply
999,900,108.914 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$53,843
4.18%

Fully Diluted
Market Cap

$59,839
1.26%

Aria Price Yesterday

Yesterday's Low / High
$0.000058889953 / $0.000059314101
Yesterday's Open / Close
$0.000058889953 / $0.000059314101
Yesterday's Change
1.27%
Yesterday's Volume
$250.40331

Aria Price History

7d Low / 7d High
$0.000058049579 / $0.000067554672
30d Low / 30d High
$0.000058049579 / $0.000063607873
90d Low / 90d High
$0.000058049579 / $0.000066581476
52 Week Low / 52 Week High
$0.000058049579 / $0.000067982822
All Time HighMay 23, 2025 (1 years ago)
$0.00355226
98.32%
All Time LowOct 8, 2026 (0 days ago)
$0.0000575
4.09%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ARIA/USDT
$0.00004
$56,690
Recently
KuCoin
$0.03
ARIA/USDT
$0.00009
$45,361
Recently

Aria Historical Price Data (USD)

Date
10/8/2026
$0.000064
$0.000059
$0.000064
$0.000058
10/7/2026
$0.000066
$0.000064
$0.000066
$0.000063
10/6/2026
$0.000066
$0.000066
$0.000067
$0.000066
10/5/2026
$0.000067
$0.000066
$0.000067
$0.000065
10/4/2026
$0.000066
$0.000067
$0.000067
$0.000066
10/3/2026
$0.000065
$0.000066
$0.000066
$0.000065
10/2/2026
$0.000065
$0.000065
$0.000068
$0.000065

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.00006 per (ARIA/USD) today with a current market cap of 53,843 USD. 24-hour trading volume is $ 284 USD. ARIA to USD price is updated in real-time. Aria is -4.18% in the last 24 hours. It has a circulating supply of $ 899,710,110 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 12 minutes and 44 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

6154
$0.00013996
1.49%
Market Cap$84,329
Volume$4
Market Cap$84,309
Volume$9,547
Market Cap$84,289
Volume$189
6160
$0.0000002
4.84%
Market Cap$84,149
Volume$213
6163
Market Cap$84,128
Volume$380
6162
$0.00000112
3.72%
Market Cap$84,064
Volume$7
6161
$0.00000008
0%
Market Cap$84,008
Volume$138
6164
$0.00190707
0%
Market Cap$83,911
Volume$538
Market Cap$83,906
Volume$26,297
6166
$0.00025282
0.79%
Market Cap$83,903
Volume$159
6167
$0.00008389
3.98%
Market Cap$83,890
Volume$1,579
6168
$0.00008389
6.95%
Market Cap$83,888
Volume$107
6171
$0.00008389
5.52%
Market Cap$83,878
Volume$16
Market Cap$83,826
Volume$318
6170
$0.00008373
4.38%
Market Cap$83,733
Volume$13
$0.00009238
0%
Market Cap$83,685
Volume$715
$0.00009014
0%
Market Cap$83,647
Volume$8
6172
$0.00064157
2.22%
Market Cap$83,642
Volume$1,034
$0.0000012
0%
Market Cap$83,604
Volume$1
6174
$0.00010382
4.43%
Market Cap$83,545
Volume$182
6179
$0.00008381
5.22%
Market Cap$83,514
Volume$116
6175
$0.93
0.11%
Market Cap$83,491
Volume$626
$0.00008351
0%
Market Cap$83,486
Volume$1
6176
$0.00008347
7.35%
Market Cap$83,442
Volume$3
6177
$0.00087333
6.02%
Market Cap$83,400
Volume$384
$0.00033342
0%
Market Cap$83,356
Volume$10
Market Cap$83,355
Volume$15,602
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6181
$0.00008341
2.78%
Market Cap$83,293
Volume$720
6180
Market Cap$83,223
Volume$20,392
6183
$0.00017176
6.21%
Market Cap$83,153
Volume$106
Market Cap$83,145
Volume$647
6184
$0.00009193
15.33%
Market Cap$83,141
Volume$4,174
$0.00113696
0%
Market Cap$83,078
Volume$3
6185
Market Cap$82,926
Volume$1,387
6203
$0.00008194
6.83%
Market Cap$82,912
Volume$24,810
6188
Market Cap$82,878
Volume$45
6186
$0.00298899
26.01%
Market Cap$82,852
Volume$1,750
$0.00008594
0%
Market Cap$82,803
Volume$691
6187
$0.0000828
0%
Market Cap$82,798
Volume$506
Market Cap$82,735
Volume$3,410
6189
Market Cap$82,621
Volume$23
6191
Market Cap$82,572
Volume$68
6193
$0.00008262
5.60%
Market Cap$82,499
Volume$9
6194
$0.00008251
4.33%
Market Cap$82,488
Volume$850
6190
Market Cap$82,483
Volume$287
6197
$0.00000083
5.62%
Market Cap$82,385
Volume$23
6192
$0.00008238
0%
Market Cap$82,384
Volume$19
6195
$0.00034538
4.65%
Market Cap$82,273
Volume$93
6196
$0.00000125
4.61%
Market Cap$82,197
Volume$167
6202
$0.00008443
5.65%
Market Cap$82,106
Volume$17
6199
$0.00096653
0%
Market Cap$82,094
Volume$108
6201
$0.00008205
50.03%
Market Cap$82,048
Volume$2,116
6200
$0.00008203
3.42%
Market Cap$82,026
Volume$4,348
$0.00000082
0%
Market Cap$82,020
Volume$41
$0.00002098
0%
Market Cap$81,977
Volume$1
6206
$0.00008458
4.05%
Market Cap$81,928
Volume$2,443
Market Cap$81,925
Volume$1
6204
$0.00470454
2.67%
Market Cap$81,898
Volume$194
6205
$0.00000008
0.56%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,756
Volume$105
6207
$0.00008594
2.31%
Market Cap$81,737
Volume$8,434
6209
$0.00008978
5.09%
Market Cap$81,698
Volume$9
Market Cap$81,654
Volume$1
6208
$0.00008338
3.88%
Market Cap$81,577
Volume$1,706
Market Cap$81,547
Volume$22
6210
$0.00012426
5.17%
Market Cap$81,516
Volume$2,103
6211
$0.00008149
12.69%
Market Cap$81,479
Volume$2,056
Market Cap$81,360
Volume$16,564
Market Cap$81,330
Volume$1,233
$0.00008134
0%
Market Cap$81,317
Volume$1,318
6217
$0.00096871
6.60%
Market Cap$81,310
Volume$338
Market Cap$81,282
Volume$46,712
6213
$0.00008128
4.92%
Market Cap$81,267
Volume$724,079
Market Cap$81,157
Volume$0
6223
$0.00008115
23.64%
Market Cap$81,153
Volume$2,302
6219
$0.00000109
0%
Market Cap$81,103
Volume$266
6220
$0.00008109
4.22%
Market Cap$81,090
Volume$307
6221
$0.00008101
0%
Market Cap$81,010
Volume$13
Market Cap$81,006
Volume$380
$0.00039951
0%
Market Cap$80,874
Volume$299
6225
$0.00389219
3.74%
Market Cap$80,809
Volume$24,402
6224
$0.00010322
0%
Market Cap$80,770
Volume$13
6226
$0.0000132
7.80%
Market Cap$80,738
Volume$2,999
6227
$0.00013635
1.96%
Market Cap$80,720
Volume$1,563
6230
$0.00010765
5.41%
Market Cap$80,690
Volume$845
6228
$0.0001245
1.74%
Market Cap$80,671
Volume$11
6233
$0.00008058
7.55%
Market Cap$80,573
Volume$327
6234
$0.00000805
6.19%
Market Cap$80,540
Volume$60
6229
$0.00000002
0%
Market Cap$80,536
Volume$12
6237
$0.00008044
6.06%
Market Cap$80,427
Volume$74
6231
$0.00008044
6.62%
Market Cap$80,426
Volume$27,930
6232
$0.00007373
1.77%
Market Cap$80,415
Volume$37,208
6154
$0.00013996
1.49%
Market Cap$84,329
Volume$4
Market Cap$84,309
Volume$9,547

Data provided by Coingecko API