Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000067 -3.00%
Market Cap
$60,267
3.00%
Volume (24)
$457
0.34%
Circulating Supply
899,710,520 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00006699

Price Change

$-0.0000020698381
3.00%
24h Low / 24h High
$0.00006559 / $0.00006983

Trading Volume

$456.5
0.34%
Volume / Market Cap
0.0075746262
Market Dominance
0.0000022535788%
Market Rank
#5829

Aria Supply

Circulating Supply
899,710,518.512 ARIA
Total Supply
999,900,518.512 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$60,267
3.00%

Fully Diluted
Market Cap

$66,978
1.71%

Aria Price Yesterday

Yesterday's Low / High
$0.000065747413 / $0.000065974682
Yesterday's Open / Close
$0.000065747413 / $0.000065974682
Yesterday's Change
1.71%
Yesterday's Volume
$448.06225

Aria Price History

7d Low / 7d High
$0.00006229209 / $0.000071836406
30d Low / 30d High
$0.000065747413 / $0.000070624658
90d Low / 90d High
$0.000062612954 / $0.000070856728
52 Week Low / 52 Week High
$0.00006229209 / $0.000076798054
All Time HighMay 23, 2025 (1 years ago)
$0.00355226
98.11%
All Time LowAug 16, 2026 (28 days ago)
$0.00006092
9.96%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ARIA/USDT
$0.00007
$41,045
Recently
KuCoin
$0.03
ARIA/USDT
$0.00011
$15,841
Recently

Aria Historical Price Data (USD)

Date
9/13/2026
$0.00007
$0.000066
$0.000071
$0.000066
9/12/2026
$0.00007
$0.00007
$0.000071
$0.000069
9/11/2026
$0.000064
$0.00007
$0.00007
$0.000064
9/10/2026
$0.000064
$0.000064
$0.000064
$0.000062
9/8/2026
$0.000069
$0
$0.000069
$0.000068
9/7/2026
$0.000077
$0.000069
$0.000077
$0.000068

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000067 per (ARIA/USD) today with a current market cap of 60,267 USD. 24-hour trading volume is $ 457 USD. ARIA to USD price is updated in real-time. Aria is -3.00% in the last 24 hours. It has a circulating supply of $ 899,710,520 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 0 minutes and 1 second

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

4915
Market Cap$133,210
Volume$40
4916
$0.00013695
0.86%
Market Cap$133,116
Volume$221,181
5135
$0.01
0%
Market Cap$133,071
Volume$109
4917
Market Cap$133,042
Volume$132
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
Market Cap$132,587
Volume$11,885
4920
$0.01
3.48%
Market Cap$132,499
Volume$825
5148
$0.00026496
0%
Market Cap$132,478
Volume$4
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
Market Cap$132,385
Volume$138
4921
$0.00013234
12.80%
Market Cap$132,334
Volume$1,704
4964
$0.00000387
0%
Market Cap$132,311
Volume$17
4922
$0.0001323
2.36%
Market Cap$132,294
Volume$525
Market Cap$132,249
Volume$8
4923
$0.00013247
0.73%
Market Cap$132,184
Volume$20
4924
$0.00000132
0.58%
Market Cap$132,124
Volume$25
4931
$0.00022004
0%
Market Cap$132,014
Volume$494
4968
$0.00033038
0.24%
Market Cap$131,844
Volume$49
4958
$0.00000056
0%
Market Cap$131,725
Volume$20
4928
$0.0010254
0%
Market Cap$131,638
Volume$65
4925
$0.00013147
0%
Market Cap$131,442
Volume$24,518
Market Cap$131,205
Volume$8
4926
$0.0001312
55.55%
Market Cap$131,156
Volume$27,751
Market Cap$131,085
Volume$1,203
4929
$0.00262088
0.80%
Market Cap$131,040
Volume$795
4928
$0.00013107
7.89%
Market Cap$131,038
Volume$135
4930
$0.00135049
0.48%
Market Cap$130,987
Volume$27
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
4931
$0.00041633
7.90%
Market Cap$130,789
Volume$25,035
4945
$0.00130735
0.00%
Market Cap$130,735
Volume$3
4933
$0.00010888
0.85%
Market Cap$130,653
Volume$176
4932
$0.00013739
16.15%
Market Cap$130,650
Volume$5,461
4935
$0.00024084
1.79%
Market Cap$130,586
Volume$19
4936
$0.00013045
0.46%
Market Cap$130,445
Volume$179
4934
$1
0.21%
Market Cap$130,354
Volume$52
4937
$0.00026063
2.94%
Market Cap$130,309
Volume$43
4938
$0.00013004
15.73%
Market Cap$130,038
Volume$9,387
4940
$0.00001299
1.09%
Market Cap$129,888
Volume$3
4939
$0.00015274
30.64%
Market Cap$129,884
Volume$13,074
4941
$0.00013046
13.39%
Market Cap$129,752
Volume$1,893
4943
$0.00013009
1.47%
Market Cap$129,571
Volume$109
4944
$0
0.13%
Market Cap$129,543
Volume$3
4945
$0.00012955
1.11%
Market Cap$129,535
Volume$5
4942
$0.0001296
26.00%
Market Cap$129,528
Volume$67,383
4973
$0.00012953
0%
Market Cap$129,512
Volume$221
4946
$0.00058433
3.91%
Market Cap$129,504
Volume$103
4980
$0.00129847
0%
Market Cap$129,492
Volume$1
4947
$0.00012948
2.92%
Market Cap$129,475
Volume$398
4926
$0.00147129
1.25%
Market Cap$129,429
Volume$125
4948
$0.00013309
0.40%
Market Cap$129,403
Volume$784
4949
$0.00044543
0.17%
Market Cap$129,255
Volume$1
4950
$0.00013014
10.46%
Market Cap$129,153
Volume$23,802
Market Cap$128,999
Volume$184,279
$0.00312944
0%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4952
$0.00034289
0.32%
Market Cap$128,662
Volume$1
4953
$0.00012832
3.39%
Market Cap$128,317
Volume$5,623
4954
$0.00012835
0%
Market Cap$128,311
Volume$892
4955
$0.00012833
0.06%
Market Cap$128,272
Volume$248
Market Cap$128,247
Volume$0
4956
$0.00015911
0.43%
Market Cap$128,194
Volume$380
4957
$0.00000007
9.34%
Market Cap$128,172
Volume$1,544
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
4958
$0.00023565
0.36%
Market Cap$128,017
Volume$182
4959
$0.00012787
0.17%
Market Cap$127,830
Volume$270
4933
$0.00007772
0.00%
Market Cap$127,746
Volume$5
4960
$0.00012775
2.81%
Market Cap$127,745
Volume$1,519
4961
$0.0000004
0.28%
Market Cap$127,578
Volume$5
4962
$0.00012758
0.45%
Market Cap$127,572
Volume$140
4963
Market Cap$127,544
Volume$140,645
4964
$0.00008919
1.40%
Market Cap$126,915
Volume$3,002
4965
$0.00012695
22.10%
Market Cap$126,914
Volume$51,293
4475
Market Cap$126,914
Volume$20
4966
$0.00012711
0.15%
Market Cap$126,881
Volume$197
4979
Market Cap$126,634
Volume$0
4967
$0.00027188
4.75%
Market Cap$126,463
Volume$891
5226
Market Cap$126,330
Volume$347
4968
$0.00035573
0.91%
Market Cap$126,276
Volume$13,140
4969
$0.0001435
1.76%
Market Cap$126,264
Volume$19
4970
$0.00013136
6.55%
Market Cap$126,253
Volume$1,985
5192
Market Cap$126,181
Volume$3
5132
$0.00012617
0%
Market Cap$126,170
Volume$3
4941
$0.00003039
0.00%
Market Cap$126,134
Volume$2
Market Cap$126,083
Volume$1
4981
$0.00012495
3.11%
Market Cap$125,946
Volume$25,463
4971
$0.00014154
0.22%
Market Cap$125,873
Volume$1,633
4972
$0.00000162
0%
Market Cap$125,687
Volume$3
4973
$0.00012558
7.25%
Market Cap$125,572
Volume$1,284
Market Cap$125,442
Volume$50
4561
Market Cap$125,365
Volume$95
5016
$0.00131919
0%
Market Cap$125,315
Volume$4
4975
$0.00065919
1.06%
Market Cap$125,278
Volume$62,036
5134
Market Cap$125,237
Volume$2
4977
$0.00188112
0.14%
Market Cap$125,171
Volume$12
4978
$0.00012505
1.58%
Market Cap$125,041
Volume$165
4979
$0.0000003
4.50%
Market Cap$125,038
Volume$1,181
4915
Market Cap$133,210
Volume$40
4916
$0.00013695
0.86%
Market Cap$133,116
Volume$221,181

Data provided by Coingecko API