Aria (ARIA) Live Price

Aria logo
ARIAAria
$0.000076+ 2.13%
Market Cap
$68,662
2.09%
Volume (24)
$109
0.03%
Circulating Supply
899,710,870 ARIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIA price Statistics

Aria Price Today

Aria Price
$0.00007634

Price Change

$0.00000159
2.13%
24h Low / 24h High
$0.0000742 / $0.00007687

Trading Volume

$109.1
0.03%
Volume / Market Cap
0.0015889429
Market Dominance
0.0000028056117%
Market Rank
#5858

Aria Supply

Circulating Supply
899,710,866.765 ARIA
Total Supply
999,900,866.765 ARIA
Max Supply
1,000,000,000 ARIA

Aria Market Cap

Market Cap
$68,662
2.09%

Fully Diluted
Market Cap

$76,308
0.97%

Aria Price Yesterday

Yesterday's Low / High
$0.000075573162 / $0.000075598855
Yesterday's Open / Close
$0.000075573162 / $0.000075598855
Yesterday's Change
1.00%
Yesterday's Volume
$249.84231

Aria Price History

7d Low / 7d High
$0.000061518899 / $0.00008930465
30d Low / 30d High
$0.000073002401 / $0.00007725847
90d Low / 90d High
$0.000073002401 / $0.00008930465
52 Week Low / 52 Week High
$0.000061227984 / $0.00008930465
All Time HighMay 23, 2025 (1 years ago)
$0.00355226
97.85%
All Time LowAug 16, 2026 (7 days ago)
$0.00006092
25.32%

Data provided by Coingecko API

ARIA to USD converter

Aria
AriaARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
ARIA/USDT
$0.00004
$111,172
Recently
KuCoin
KuCoin
$0.03
ARIA/USDT
$0.00001
$22,671
Recently

Aria Historical Price Data (USD)

Date
8/23/2026
$0.000077
$0.000076
$0.000077
$0.000073
8/22/2026
$0.00008
$0.000077
$0.000084
$0.000076
8/21/2026
$0.000084
$0.00008
$0.000089
$0.000083
8/20/2026
$0.000078
$0.000084
$0.000084
$0.000077
8/19/2026
$0.000067
$0.000078
$0.000079
$0.000067
8/18/2026
$0.000063
$0.000067
$0.000067
$0.000062
8/17/2026
$0.000061
$0.000063
$0.000063
$0.000061

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.000076 per (ARIA/USD) today with a current market cap of 68,662 USD. 24-hour trading volume is $ 109 USD. ARIA to USD price is updated in real-time. Aria is +2.13% in the last 24 hours. It has a circulating supply of $ 899,710,870 ARIA.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,188
1.51%
Market Cap$1.57T
Volume$33.63B
2
$2,486.9
2.74%
Market Cap$300.11B
Volume$17.66B
4
$1.49
0.46%
Market Cap$93.75B
Volume$5.03B
5
$702
1.36%
Market Cap$93.46B
Volume$975.74M
7
$95.38
1.25%
Market Cap$55.62B
Volume$3.96B
10
$0.09
0.24%
Market Cap$14.28B
Volume$972.65M

Data provided by Coingecko API

More Cryptocurrencies

5110
$0.00018956
8.19%
Market Cap$124,488
Volume$3,633
5113
$0.00026757
0.85%
Market Cap$124,406
Volume$1,267
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5118
$0.00018877
3.14%
Market Cap$124,225
Volume$6,794
5114
$0.0000003
2.31%
Market Cap$124,218
Volume$3
5116
Market Cap$124,185
Volume$1,227
5115
$0.00234048
1.50%
Market Cap$124,156
Volume$404
$0.00012406
0%
Market Cap$124,060
Volume$532,895
Market Cap$124,006
Volume$717
5119
$0.00018688
2.45%
Market Cap$123,965
Volume$95
5121
$0.00012396
1.77%
Market Cap$123,904
Volume$51
5072
$0.00014147
0.78%
Market Cap$123,780
Volume$3
5124
$0.00012351
0%
Market Cap$123,484
Volume$10
5126
$0.00123376
0.53%
Market Cap$123,373
Volume$42
5127
$0.00012333
1.41%
Market Cap$123,332
Volume$277,130
5128
$0.0001233
0.81%
Market Cap$123,304
Volume$2,548
5129
$0.00123239
1.37%
Market Cap$123,244
Volume$449
5130
$0.00001232
1.95%
Market Cap$123,154
Volume$195
5132
$0.00012316
1.65%
Market Cap$123,100
Volume$237
5123
$0.00012332
4.49%
Market Cap$123,088
Volume$1,825
5105
Market Cap$123,040
Volume$85
5125
$0.00000126
24.55%
Market Cap$123,039
Volume$2,429
5131
$0.00016777
1.25%
Market Cap$123,017
Volume$387
5133
$0.00000059
2.35%
Market Cap$122,983
Volume$47
5122
$0.00012297
3.32%
Market Cap$122,935
Volume$30,061
5143
Market Cap$122,926
Volume$40,127
5135
$0.0001239
2.61%
Market Cap$122,907
Volume$9,768
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5134
$0.00012289
1.61%
Market Cap$122,895
Volume$16
5136
$0.03
2.44%
Market Cap$122,658
Volume$59
5140
$0.00012256
2.70%
Market Cap$122,571
Volume$2,175
5137
$0.00001227
12.53%
Market Cap$122,564
Volume$2,979
5138
$0.00041652
13.93%
Market Cap$122,361
Volume$10,475
4973
$0.00126018
0%
Market Cap$122,232
Volume$4
5139
$0.00054869
0.72%
Market Cap$122,184
Volume$547
5141
$0.22
196.89%
Market Cap$122,075
Volume$10,976
Market Cap$122,054
Volume$10
5142
Market Cap$121,958
Volume$136
5147
$0.00371103
0.17%
Market Cap$121,863
Volume$22,220
5145
$0.00121813
0.28%
Market Cap$121,815
Volume$1
Market Cap$121,801
Volume$65,884
5146
$0.00080302
0.79%
Market Cap$121,769
Volume$1,243
5148
$0.05
0.99%
Market Cap$121,673
Volume$1,238
5149
$0.00012157
1.83%
Market Cap$121,633
Volume$5
5076
$0.00000122
3.64%
Market Cap$121,585
Volume$344
5150
$1.06
0%
Market Cap$121,273
Volume$2,734
5073
$0.00012125
1.23%
Market Cap$121,233
Volume$121
5152
Market Cap$121,178
Volume$1
5158
$0.00012363
35.14%
Market Cap$121,165
Volume$4,894
5151
$0.00012115
0.75%
Market Cap$121,151
Volume$61
5153
$0.00012111
66.04%
Market Cap$121,115
Volume$8,614
5090
$0.00012111
1.35%
Market Cap$121,106
Volume$264
Market Cap$121,072
Volume$51
5167
$0.0013762
0%
Market Cap$121,064
Volume$8
5155
$0.00031962
1.04%
Market Cap$121,047
Volume$372
5157
$0.00000354
0.51%
Market Cap$120,947
Volume$27
5156
$0.00012097
0.29%
Market Cap$120,892
Volume$117
5162
$0.00012085
1.50%
Market Cap$120,839
Volume$4,751
Market Cap$120,687
Volume$132
5159
$0.0001207
0%
Market Cap$120,642
Volume$3
5200
$0.00401779
0%
Market Cap$120,534
Volume$9
5106
Market Cap$120,509
Volume$8
5163
$0.00012952
23.93%
Market Cap$120,372
Volume$19,568
Market Cap$120,372
Volume$97
5164
$0.00013788
1.27%
Market Cap$120,343
Volume$148
5165
$0.08
0.44%
Market Cap$120,301
Volume$2,776
5167
$0.0001203
1.77%
Market Cap$120,243
Volume$1
Market Cap$120,150
Volume$409
5169
Market Cap$119,446
Volume$525
5170
$0.00012372
3.75%
Market Cap$119,340
Volume$1,379
5183
$0.00011897
4.81%
Market Cap$118,975
Volume$28,989
5171
$0.00077734
1.11%
Market Cap$118,926
Volume$4
5173
$0.003099
1.69%
Market Cap$118,795
Volume$2,522
5174
$0.00118647
10.20%
Market Cap$118,643
Volume$126
5175
$0.00011852
6.77%
Market Cap$118,525
Volume$272
5172
$0.00011867
18.23%
Market Cap$118,438
Volume$2,013
Market Cap$118,393
Volume$19
5177
$0.00000002
3.47%
Market Cap$118,351
Volume$11
5178
$0.00011842
10.48%
Market Cap$118,351
Volume$4,623
5179
Market Cap$118,271
Volume$1,555
5181
$1
0.01%
Market Cap$118,265
Volume$853
5182
$0.00001232
0.00%
Market Cap$118,235
Volume$29
5184
$0.00011797
3.46%
Market Cap$117,955
Volume$31,053
5180
Market Cap$117,927
Volume$22
5186
$0.00022307
1.44%
Market Cap$117,850
Volume$2,523
Market Cap$117,789
Volume$1,311
5187
$0.00012112
1.29%
Market Cap$117,733
Volume$4
5190
$0.0014119
2.59%
Market Cap$117,708
Volume$2,819
5192
$0.00011762
4.26%
Market Cap$117,650
Volume$591
5189
$0.00002795
3.92%
Market Cap$117,602
Volume$286
5191
$0.00000001
2.22%
Market Cap$117,598
Volume$183
5185
$0.00014742
7.88%
Market Cap$117,568
Volume$26,758
5120
$0.00000118
1.39%
Market Cap$117,558
Volume$8
5188
$0.00011879
9.50%
Market Cap$117,400
Volume$6,207
5193
$0.00011738
1.31%
Market Cap$117,300
Volume$792
5194
$0.00012169
0.49%
Market Cap$117,293
Volume$1,017
5195
$0.00011732
1.18%
Market Cap$117,103
Volume$135
5110
$0.00018956
8.19%
Market Cap$124,488
Volume$3,633
5113
$0.00026757
0.85%
Market Cap$124,406
Volume$1,267

Data provided by Coingecko API