Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000065 -4.95%
Market Cap
$65,135
4.95%
Volume (24)
$16
0.72%
Circulating Supply
999,596,440 ARIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00006516

Price Change

$-0.000003391086
4.95%
24h Low / 24h High
$0.00006249 / $0.00006905

Trading Volume

$16.29
0.72%
Volume / Market Cap
0.00025009595
Market Dominance
0.000002237407%
Market Rank
#6545

Aries Supply

Circulating Supply
999,596,436.513 ARIES
Total Supply
999,596,436.513 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$65,135
4.95%

Fully Diluted
Market Cap

$65,135
0.44%

Aries Price Yesterday

Yesterday's Low / High
$0.000064640404 / $0.000065105969
Yesterday's Open / Close
$0.000064640404 / $0.000065105969
Yesterday's Change
0.44%
Yesterday's Volume
$16.161991

Aries Price History

7d Low / 7d High
$0.000062771143 / $0.000082610059
30d Low / 30d High
$0.000062771143 / $0.000069075692
90d Low / 90d High
$0.000062771143 / $0.000077130879
52 Week Low / 52 Week High
$0.000062771143 / $0.000082610059
All Time High12월 15일, 2024 (1 years ago)
$0.0077834
99.16%
All Time Low6월 23일, 2026 (3 months ago)
$0.00003634
79.33%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
2026. 10. 8.
$0.000069
$0.000065
$0.000069
$0.000063
2026. 10. 7.
$0.000072
$0.000069
$0.000072
$0.000068
2026. 10. 6.
$0.000072
$0.000072
$0.000073
$0.000071
2026. 10. 4.
$0.000079
$0
$0.00008
$0.000076
2026. 10. 3.
$0.000079
$0.000079
$0.00008
$0.000079
2026. 10. 2.
$0.000079
$0.000079
$0.000083
$0.000079

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000065 per (ARIES/USD) today with a current market cap of 65,135 USD. 24-hour trading volume is $ 16 USD. ARIES to USD price is updated in real-time. Aries is -4.95% in the last 24 hours. It has a circulating supply of $ 999,596,440 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 0 minutes and 29 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

5909
$0.00000124
0.01%
Market Cap$99,541
Volume$42
5910
Market Cap$99,519
Volume$137
5911
Market Cap$99,304
Volume$534
5912
$0.00002518
0.02%
Market Cap$99,276
Volume$17
5913
$0.0000993
3.10%
Market Cap$99,261
Volume$123
5914
$0.00010023
0%
Market Cap$99,196
Volume$94
Market Cap$99,170
Volume$330,398
5916
$0.00009915
8.92%
Market Cap$99,163
Volume$82
5917
$0.00011331
9.14%
Market Cap$99,159
Volume$26
5918
$0.00011015
10.97%
Market Cap$99,085
Volume$2,852
5919
$0
0.00%
Market Cap$99,056
Volume$44
5920
$0.00001979
0.64%
Market Cap$98,952
Volume$14
Market Cap$98,939
Volume$265
5921
$0.00009886
5.17%
Market Cap$98,837
Volume$131
5922
$0.00010208
7.16%
Market Cap$98,836
Volume$21,046
$0.00001977
0%
Market Cap$98,830
Volume$6
$0.00009873
0%
Market Cap$98,731
Volume$73
Market Cap$98,518
Volume$58
$0.00009849
0%
Market Cap$98,490
Volume$2
Market Cap$98,381
Volume$5,904
5925
$0.00010113
4.68%
Market Cap$98,308
Volume$2,302
$0.01
0%
Market Cap$98,065
Volume$7
5926
$0.00009808
12.65%
Market Cap$98,047
Volume$1,582
5927
$0.00000519
4.88%
Market Cap$97,905
Volume$25
5928
$0.00010105
64.01%
Market Cap$97,892
Volume$18,001
5929
$0.00008157
0.05%
Market Cap$97,878
Volume$16
5930
$0.00119735
0.13%
Market Cap$97,789
Volume$8,860
$0.0000001
0%
Market Cap$97,694
Volume$17
5931
$0.00052457
1.27%
Market Cap$97,690
Volume$3,359
$0.00255105
0%
Market Cap$97,594
Volume$4
5932
$0.00000118
6.16%
Market Cap$97,589
Volume$5
Market Cap$97,497
Volume$7
5934
Market Cap$97,412
Volume$40
5935
$0.0000001
0%
Market Cap$97,392
Volume$14
5936
$0.00005714
3.61%
Market Cap$97,325
Volume$15
5937
$0.00009731
10.75%
Market Cap$97,317
Volume$686
$0.00056172
0%
Market Cap$97,239
Volume$4
5938
$0.00009974
15.08%
Market Cap$97,188
Volume$2,898
$0.00009718
0%
Market Cap$97,184
Volume$53
5939
$0.00009719
5.17%
Market Cap$97,144
Volume$137
5940
$0.1
0.22%
Market Cap$97,126
Volume$6
$0.0000001
0%
Market Cap$97,085
Volume$84
5941
$0.00461767
0.36%
Market Cap$96,971
Volume$8
5942
$0.00009693
6.75%
Market Cap$96,933
Volume$23,845
5943
Market Cap$96,893
Volume$74,243
5944
$0.00010371
5.71%
Market Cap$96,874
Volume$12
5945
$0.00000097
3.69%
Market Cap$96,791
Volume$72
5946
$0.00064868
0.42%
Market Cap$96,790
Volume$511
5947
$0.00001266
0%
Market Cap$96,746
Volume$221
$0.00009672
0%
Market Cap$96,716
Volume$27
5948
$0.00206214
0.16%
Market Cap$96,644
Volume$7
5949
$0.00009663
0%
Market Cap$96,625
Volume$14
5950
$0.00009664
6.13%
Market Cap$96,603
Volume$311
Market Cap$96,532
Volume$23,240
5952
$0.00002824
26.01%
Market Cap$96,529
Volume$7,316
5953
$0.00188368
0.77%
Market Cap$96,432
Volume$45,211
5954
$0.00009639
9.61%
Market Cap$96,393
Volume$5,062
Market Cap$96,291
Volume$60
$0.00000962
0%
Market Cap$96,231
Volume$7
Market Cap$96,201
Volume$4
5956
$0.00010415
0.01%
Market Cap$96,184
Volume$69
5957
$0.00009612
20.93%
Market Cap$96,133
Volume$28,667
5958
$0.92
85.85%
Market Cap$96,125
Volume$2
5960
$0.00001207
0%
Market Cap$95,974
Volume$5
5961
$0.00002398
3.83%
Market Cap$95,928
Volume$2,501
5963
$0.00145989
2.67%
Market Cap$95,623
Volume$570
5964
Market Cap$95,607
Volume$13
5965
$0.00012489
0%
Market Cap$95,569
Volume$1
$0.00009554
0%
Market Cap$95,542
Volume$2
5966
$0.00000016
4.68%
Market Cap$95,472
Volume$747
5967
Market Cap$95,445
Volume$3
5968
$0.00009536
0%
Market Cap$95,359
Volume$3
Market Cap$95,306
Volume$23,159
5971
$0.00009593
46.68%
Market Cap$94,918
Volume$55,320
5972
$0.0000951
6.67%
Market Cap$94,905
Volume$131
Market Cap$94,883
Volume$14
5974
$0.01
5.71%
Market Cap$94,715
Volume$829
5975
$0.00000099
6.14%
Market Cap$94,674
Volume$15,742
5976
$0.00009461
22.46%
Market Cap$94,629
Volume$2,208
5977
$0.00219517
3.51%
Market Cap$94,557
Volume$55
5978
$0.00000945
2.83%
Market Cap$94,547
Volume$141
$0.00000022
0%
Market Cap$94,415
Volume$472
5979
$0.00009444
3.30%
Market Cap$94,414
Volume$434
Market Cap$94,356
Volume$2
5980
$0.00009427
0.39%
Market Cap$94,269
Volume$78
5981
$0.00013291
7.01%
Market Cap$94,198
Volume$26,173
Market Cap$94,177
Volume$394
5982
$0.08
7.13%
Market Cap$94,089
Volume$1,680
5983
$0.00000022
3.12%
Market Cap$94,048
Volume$20
5984
$0.00447632
4.23%
Market Cap$94,000
Volume$346
5985
$0.00010018
24.46%
Market Cap$93,938
Volume$20,978
5986
$0.00014744
0%
Market Cap$93,924
Volume$9
5987
$0.0000002
5.27%
Market Cap$93,904
Volume$48
5909
$0.00000124
0.01%
Market Cap$99,541
Volume$42
5910
Market Cap$99,519
Volume$137

Data provided by Coingecko API