Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000069+ 1.55%
Market Cap
$69,451
1.55%
Volume (24)
$193
0.16%
Circulating Supply
999,597,610 ARIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00006948

Price Change

$0.00000106
1.55%
24h Low / 24h High
$0.00006846 / $0.00007101

Trading Volume

$193.38
0.16%
Volume / Market Cap
0.0027844092
Market Dominance
0.0000025969984%
Market Rank
#5646

Aries Supply

Circulating Supply
999,597,614.203 ARIES
Total Supply
999,597,614.203 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$69,451
1.55%

Fully Diluted
Market Cap

$69,451
1.64%

Aries Price Yesterday

Yesterday's Low / High
$0.000070579622 / $0.000070694422
Yesterday's Open / Close
$0.000070694422 / $0.000070579622
Yesterday's Change
1.64%
Yesterday's Volume
$357.54399

Aries Price History

7d Low / 7d High
$0.000065194798 / $0.000096981338
30d Low / 30d High
$0.000066533666 / $0.000070694422
90d Low / 90d High
$0.000065194798 / $0.000090531878
52 Week Low / 52 Week High
$0.000065194798 / $0.0001055717
All Time High12월 15일, 2024 (1 years ago)
$0.0077834
99.11%
All Time Low6월 23일, 2026 (2 months ago)
$0.00003634
91.21%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
2026. 9. 12.
$0.000067
$0.000071
$0.000071
$0.000067
2026. 9. 11.
$0.000073
$0.000067
$0.000074
$0.000065
2026. 9. 10.
$0.000077
$0.000073
$0.000091
$0.000072
2026. 9. 9.
$0.000078
$0.000077
$0.00008
$0.000076
2026. 9. 8.
$0.000081
$0.000078
$0.000081
$0.000077
2026. 9. 7.
$0.000087
$0.000081
$0.000087
$0.000078
2026. 9. 6.
$0.000104
$0.000087
$0.000106
$0.000084

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000069 per (ARIES/USD) today with a current market cap of 69,451 USD. 24-hour trading volume is $ 193 USD. ARIES to USD price is updated in real-time. Aries is +1.55% in the last 24 hours. It has a circulating supply of $ 999,597,610 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 17 minutes and 8 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,984
0.42%
Market Cap$1.55T
Volume$14.56B
2
$2,508.97
0.81%
Market Cap$306.21B
Volume$7.48B
4
$720.77
1.64%
Market Cap$95.98B
Volume$693.96M
5
$1.35
1.08%
Market Cap$84.98B
Volume$897.15M
7
$100.4
1.22%
Market Cap$58.91B
Volume$1.8B
11
$0.08
1.02%
Market Cap$13.07B
Volume$327.63M

Data provided by Coingecko API

More Cryptocurrencies

4735
$0.00015029
15.23%
Market Cap$150,280
Volume$4,916
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4736
$0.00015467
3.45%
Market Cap$150,147
Volume$2,890
4737
$0.0001508
10.92%
Market Cap$149,994
Volume$1,169
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4738
Market Cap$149,668
Volume$21
4739
$0.00014965
4.68%
Market Cap$149,655
Volume$10,156
4740
$0.00030559
3.01%
Market Cap$149,589
Volume$202
4741
$0.00000015
0.54%
Market Cap$149,361
Volume$222
4742
Market Cap$149,333
Volume$15,007
4743
Market Cap$149,297
Volume$0
4744
$0.28
3.79%
Market Cap$149,067
Volume$284
4816
Market Cap$149,004
Volume$16
4794
$0.03
1.16%
Market Cap$148,965
Volume$22
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
4745
$0.0000161
4.09%
Market Cap$148,937
Volume$14
4746
$0.0001488
22.25%
Market Cap$148,729
Volume$4,773
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
Market Cap$148,668
Volume$142,851
4748
$0.00014865
0.02%
Market Cap$148,652
Volume$362
4749
$0.00074252
0.87%
Market Cap$148,502
Volume$124
4750
$0.00014836
1.99%
Market Cap$148,348
Volume$16
4751
$0.00000214
2.77%
Market Cap$148,265
Volume$242
4752
$0.00018999
44.15%
Market Cap$147,858
Volume$20,422
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,793
Volume$14
Market Cap$147,727
Volume$1,371
4901
$14.12
0.34%
Market Cap$147,616
Volume$67
4948
$0.00006922
0%
Market Cap$147,559
Volume$21
4754
$0.00023064
9.10%
Market Cap$147,462
Volume$4,043
4755
$0.00031383
28.27%
Market Cap$147,221
Volume$1,803
4756
$0.00016946
0.34%
Market Cap$147,210
Volume$100
4757
$0.00003608
0.24%
Market Cap$147,069
Volume$5
4758
$0.00014718
0%
Market Cap$147,048
Volume$343,065
4760
Market Cap$146,986
Volume$0
4759
$0.01
0%
Market Cap$146,984
Volume$9
4761
Market Cap$146,770
Volume$296
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
Market Cap$146,584
Volume$275,331
4762
$0.00009587
0.67%
Market Cap$146,567
Volume$1,441
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
4764
$0.00014627
0.82%
Market Cap$146,270
Volume$32
4767
$0.00015482
0%
Market Cap$146,255
Volume$11
Market Cap$146,212
Volume$46,918
4765
$0.00014611
5.34%
Market Cap$146,087
Volume$500
4986
$0.0000146
0.32%
Market Cap$145,968
Volume$3
4766
$0.00000001
0.17%
Market Cap$145,904
Volume$422
4767
$0.00164126
0.30%
Market Cap$145,874
Volume$150
4768
$0.00000015
1.13%
Market Cap$145,847
Volume$1
4769
$0.00014569
0.56%
Market Cap$145,695
Volume$29
4770
$0.00029124
0.06%
Market Cap$145,619
Volume$61
4771
$0.00095132
0.80%
Market Cap$145,552
Volume$7
4772
$0.00014552
0%
Market Cap$145,523
Volume$46
4773
$0.00021404
1.25%
Market Cap$145,474
Volume$84,997
4774
$0.00014536
0%
Market Cap$145,356
Volume$53
4775
$0.00014645
46.56%
Market Cap$145,344
Volume$21,332
4776
$0.00014523
5.24%
Market Cap$145,204
Volume$299
4777
$0.00014483
9.59%
Market Cap$144,820
Volume$1,729
4913
$0.00071523
1.04%
Market Cap$144,795
Volume$9
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4778
$0.00014665
0.08%
Market Cap$144,338
Volume$446
4779
$0.00000229
0.87%
Market Cap$144,265
Volume$6
4781
$0.00014418
71.48%
Market Cap$144,185
Volume$33,376
4773
$0.00015433
0.00%
Market Cap$143,740
Volume$0
4783
$0.00001671
5.88%
Market Cap$143,726
Volume$3,006
4784
$0.01
1.06%
Market Cap$143,557
Volume$29
4986
$0.00229842
0%
Market Cap$143,463
Volume$20
Market Cap$143,152
Volume$2
Market Cap$143,148
Volume$10,601
4780
$0.00095332
0.07%
Market Cap$143,113
Volume$1.02M
Market Cap$143,008
Volume$4
Market Cap$142,951
Volume$1,318
4787
$0.00014262
0.79%
Market Cap$142,615
Volume$385
4871
$0.00000219
0.09%
Market Cap$142,562
Volume$23
4788
$0.00001274
0.47%
Market Cap$142,439
Volume$2,534
4789
$0.00000142
2.17%
Market Cap$142,433
Volume$40
4958
$0.00000142
0.72%
Market Cap$142,427
Volume$42
4790
$0.00014244
26.94%
Market Cap$142,291
Volume$7,573
4791
$0.00014533
15.17%
Market Cap$142,262
Volume$2,647
4792
$0.00000021
0.74%
Market Cap$142,209
Volume$36
4793
$0.00000014
0.83%
Market Cap$142,108
Volume$362
Market Cap$142,043
Volume$27
4794
$0.00017948
2.29%
Market Cap$141,902
Volume$306
4795
$0.00064331
1.41%
Market Cap$141,891
Volume$9,408
Market Cap$141,885
Volume$2
4796
$0.00014574
3.77%
Market Cap$141,596
Volume$2,178
4797
$0.00014157
5.66%
Market Cap$141,573
Volume$1,534
4798
$0.00000038
0.81%
Market Cap$141,479
Volume$97
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4799
$0.00014144
1.56%
Market Cap$141,424
Volume$735
4800
$0.00015655
41.40%
Market Cap$141,400
Volume$121,188
4801
$0.00000008
2.04%
Market Cap$141,375
Volume$152
4802
$0.00014126
1.69%
Market Cap$141,264
Volume$471
4803
$0.00013478
105.00%
Market Cap$141,258
Volume$98,331
4804
$0.00014552
0%
Market Cap$141,216
Volume$2
4805
$0.00014128
1.62%
Market Cap$141,160
Volume$546
4735
$0.00015029
15.23%
Market Cap$150,280
Volume$4,916
4904
$0.00164285
0%
Market Cap$150,211
Volume$106

Data provided by Coingecko API