Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000166+ 0.70%
Market Cap
$166,191
0.69%
Volume (24)
$254
16.28%
Circulating Supply
999,597,810 ARIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00016628

Price Change

$0.00000116
0.70%
24h Low / 24h High
$0.00016307 / $0.00016766

Trading Volume

$254.45
16.28%
Volume / Market Cap
0.0015310697
Market Dominance
0.0000061661828%
Market Rank
#4734

Aries Supply

Circulating Supply
999,597,814.203 ARIES
Total Supply
999,597,814.203 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$166,191
0.69%

Fully Diluted
Market Cap

$166,191
0.43%

Aries Price Yesterday

Yesterday's Low / High
$0.00016540374 / $0.0001656899
Yesterday's Open / Close
$0.0001656899 / $0.00016540374
Yesterday's Change
0.44%
Yesterday's Volume
$819.60617

Aries Price History

7d Low / 7d High
$0.00010393932 / $0.00018896602
30d Low / 30d High
$0.00016236242 / $0.00017021168
90d Low / 90d High
$0.00016236242 / $0.00018896602
52 Week Low / 52 Week High
$0.000094325726 / $0.00018896602
All Time High12월 15일, 2024 (1 years ago)
$0.0077834
97.86%
All Time Low6월 23일, 2026 (2 months ago)
$0.00003634
357.61%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
2026. 8. 29.
$0.000169
$0.000166
$0.000169
$0.000162
2026. 8. 28.
$0.000183
$0.000169
$0.000183
$0.000169
2026. 8. 27.
$0.000173
$0.000183
$0.000189
$0.00017
2026. 8. 26.
$0.000166
$0.000173
$0.000169
$0.000164
2026. 8. 25.
$0.000112
$0.000166
$0.000172
$0.000112
2026. 8. 24.
$0.000108
$0.000112
$0.00011
$0.000104
2026. 8. 23.
$0.000099
$0.000108
$0.000108
$0.000094

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000166 per (ARIES/USD) today with a current market cap of 166,191 USD. 24-hour trading volume is $ 254 USD. ARIES to USD price is updated in real-time. Aries is +0.70% in the last 24 hours. It has a circulating supply of $ 999,597,810 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 19 minutes and 4 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
1.31%
Market Cap$1.59T
Volume$14.68B
2
$2,506.61
2.28%
Market Cap$302.29B
Volume$6.59B
4
$701.04
1.35%
Market Cap$93.37B
Volume$570.78M
5
$1.41
0.82%
Market Cap$88.32B
Volume$1.13B
7
$106.87
1.52%
Market Cap$62.5B
Volume$2.27B
11
$0.09
0.44%
Market Cap$13.36B
Volume$348.44M

Data provided by Coingecko API

More Cryptocurrencies

4195
$0.00000026
3.48%
Market Cap$263,623
Volume$33
4196
$0.02
1.63%
Market Cap$263,578
Volume$2,205
Market Cap$263,463
Volume$29
4197
$0.00026315
16.45%
Market Cap$263,224
Volume$8,648
Market Cap$262,861
Volume$964
4199
$0.01
0.97%
Market Cap$262,427
Volume$153
4200
$0.00000288
0.75%
Market Cap$262,218
Volume$65,871
4201
$0.00026199
0.97%
Market Cap$262,037
Volume$18
4202
Market Cap$261,231
Volume$263,135
4203
$0.000261
0.95%
Market Cap$260,991
Volume$1,130
4204
$0.00000062
0.91%
Market Cap$260,519
Volume$735
4205
$0.00000655
10.41%
Market Cap$260,388
Volume$85,892
4206
$0.00226618
2.36%
Market Cap$260,339
Volume$2,133
4190
$0.00028813
1.40%
Market Cap$260,300
Volume$2,778
4207
$0.00026028
4.31%
Market Cap$260,230
Volume$1,359
Market Cap$260,110
Volume$105,914
4209
$0.00025988
1.71%
Market Cap$259,875
Volume$64,223
Market Cap$259,765
Volume$296
4210
$113.05
0.02%
Market Cap$259,652
Volume$628
Market Cap$259,644
Volume$2
4212
Market Cap$259,201
Volume$11
4213
$0.31
0.43%
Market Cap$258,116
Volume$954
4214
$0.00270065
1576.72%
Market Cap$258,046
Volume$6
4215
$0.00041247
1.05%
Market Cap$257,805
Volume$71,982
4216
Market Cap$257,648
Volume$2,535
4217
$0.00025731
1.71%
Market Cap$257,343
Volume$15
4204
$0.00035651
1.75%
Market Cap$257,253
Volume$129
Market Cap$257,244
Volume$323
4219
$0.00269246
1.97%
Market Cap$257,225
Volume$37
4221
$0.00000257
0%
Market Cap$257,186
Volume$8
4220
$0.00036718
0.55%
Market Cap$257,173
Volume$1,771
Market Cap$257,002
Volume$7
4224
Market Cap$256,825
Volume$111
4222
$0.01
7.57%
Market Cap$256,519
Volume$5,255
Market Cap$255,926
Volume$3
4224
Market Cap$255,258
Volume$5,069
4225
$0.00000255
2.58%
Market Cap$255,099
Volume$682
4226
$0.00041956
1.59%
Market Cap$254,997
Volume$37,452
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4269
$0.00253986
0%
Market Cap$253,986
Volume$10
4227
$0.0002538
14.24%
Market Cap$253,702
Volume$43,686
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4228
$0.00073598
0%
Market Cap$253,582
Volume$30
4229
$0.00085047
1.86%
Market Cap$253,468
Volume$3,903
4230
$0.00011174
1.13%
Market Cap$253,361
Volume$340,435
4231
$0.00031683
13.22%
Market Cap$253,216
Volume$1,535
4232
$0.02
0.64%
Market Cap$253,107
Volume$25
4233
$0.00378285
0%
Market Cap$252,912
Volume$9
4234
Market Cap$252,720
Volume$167
Market Cap$252,170
Volume$15
4235
$0.01
0.56%
Market Cap$252,161
Volume$4,447
Market Cap$252,092
Volume$173
4236
$0.00025189
1.47%
Market Cap$251,924
Volume$226
4238
$0.69
9.58%
Market Cap$251,329
Volume$593
Market Cap$251,318
Volume$193
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4239
$0.01
7.15%
Market Cap$251,084
Volume$90
4240
$0.00026186
1.17%
Market Cap$251,074
Volume$50
4235
$0.00000509
0%
Market Cap$250,887
Volume$14
4265
Market Cap$250,553
Volume$15
4241
$0.00025038
0.96%
Market Cap$250,376
Volume$57
4242
$0.00077513
0.38%
Market Cap$250,366
Volume$55,196
4243
$0.00025022
2.79%
Market Cap$250,248
Volume$2,613
4244
$0.00025018
0.85%
Market Cap$250,231
Volume$1,041
4245
$14.48
1.81%
Market Cap$250,154
Volume$534
4246
$0
0.69%
Market Cap$250,064
Volume$35,069
Market Cap$249,341
Volume$3
4247
$0.00026946
23.34%
Market Cap$249,288
Volume$41,906
4257
$0.00000106
0%
Market Cap$249,119
Volume$154
4248
$0.00025436
2.50%
Market Cap$248,948
Volume$523
4249
$0
0.69%
Market Cap$248,865
Volume$37
4250
$0.00024872
0.63%
Market Cap$248,722
Volume$496
4251
$0.00024849
1.78%
Market Cap$248,484
Volume$2,287
4252
$0.00024989
3.87%
Market Cap$248,212
Volume$1,208
4253
$0.00017454
0.98%
Market Cap$248,048
Volume$886
4254
$0.44
2.58%
Market Cap$247,927
Volume$3,533
4255
$0.00049579
7.85%
Market Cap$247,896
Volume$322
4256
$0.00135602
5.40%
Market Cap$246,949
Volume$15,528
4257
$217.83
0.04%
Market Cap$246,261
Volume$394
4258
$0.00248766
0.79%
Market Cap$245,666
Volume$107
Market Cap$245,593
Volume$451
4260
$0.00024535
2.57%
Market Cap$245,423
Volume$312
4261
$0.00000407
0.28%
Market Cap$245,259
Volume$125
4262
$0.00026538
2.47%
Market Cap$245,234
Volume$705
4263
$97.07
4.87%
Market Cap$245,030
Volume$374
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4264
$0.35
1.11%
Market Cap$244,797
Volume$534,081
$0.91
0%
Market Cap$244,759
Volume$261
4266
$0.00061906
2.55%
Market Cap$244,595
Volume$16,145
4265
$0.00025302
7.39%
Market Cap$244,410
Volume$6,048
4267
$0.01
0%
Market Cap$244,247
Volume$24
4270
$0.00036517
0.52%
Market Cap$244,119
Volume$41,038
4268
$0.06
3.88%
Market Cap$244,016
Volume$126
4269
Market Cap$243,248
Volume$808
4271
$0.00024698
0.81%
Market Cap$243,080
Volume$24,954
4273
$0.00025844
8.35%
Market Cap$242,911
Volume$2,415
4272
$0.00030289
1.51%
Market Cap$242,901
Volume$150
4178
Market Cap$242,901
Volume$6
4274
$0.00024253
0.76%
Market Cap$242,562
Volume$283
4195
$0.00000026
3.48%
Market Cap$263,623
Volume$33
4196
$0.02
1.63%
Market Cap$263,578
Volume$2,205

Data provided by Coingecko API