Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000077 -6.89%
Market Cap
$76,766
7.11%
Volume (24)
$703
0.37%
Circulating Supply
999,597,610 ARIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00007698

Price Change

$-0.0000056931118
6.89%
24h Low / 24h High
$0.0000767 / $0.00008263

Trading Volume

$702.95
0.37%
Volume / Market Cap
0.0091570487
Market Dominance
0.0000028512322%
Market Rank
#5794

Aries Supply

Circulating Supply
999,597,614.203 ARIES
Total Supply
999,597,614.203 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$76,766
7.11%

Fully Diluted
Market Cap

$76,766
4.95%

Aries Price Yesterday

Yesterday's Low / High
$0.00008064476 / $0.000080941859
Yesterday's Open / Close
$0.000080941859 / $0.00008064476
Yesterday's Change
4.72%
Yesterday's Volume
$2,045.9121

Aries Price History

7d Low / 7d High
$0.000076861351 / $0.00014857948
30d Low / 30d High
$0.000077829825 / $0.000087033385
90d Low / 90d High
$0.000077829825 / $0.0001055717
52 Week Low / 52 Week High
$0.000077829825 / $0.00015233487
All Time High12월 15일, 2024 (1 years ago)
$0.0077834
99.01%
All Time Low6월 23일, 2026 (2 months ago)
$0.00003634
111.85%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
2026. 9. 7.
$0.000087
$0.000081
$0.000087
$0.000078
2026. 9. 6.
$0.000104
$0.000087
$0.000106
$0.000084
2026. 9. 5.
$0.000104
$0.000104
$0.000105
$0.000103
2026. 9. 4.
$0.000105
$0.000104
$0.000105
$0.000102
2026. 9. 3.
$0.000138
$0.000105
$0.000138
$0.000095
2026. 9. 2.
$0.000141
$0.000138
$0.000141
$0.000134
2026. 9. 1.
$0.000152
$0.000141
$0.000152
$0.000141

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000077 per (ARIES/USD) today with a current market cap of 76,766 USD. 24-hour trading volume is $ 703 USD. ARIES to USD price is updated in real-time. Aries is -6.89% in the last 24 hours. It has a circulating supply of $ 999,597,610 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 48 minutes and 40 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

5010
$0.00014129
2.00%
Market Cap$141,292
Volume$22,543
5011
$0.00014128
14.16%
Market Cap$141,287
Volume$2,488
5012
$0.00014543
0.49%
Market Cap$141,180
Volume$11,573
5013
Market Cap$141,118
Volume$1
Market Cap$141,065
Volume$1
5014
$0.00014095
2.10%
Market Cap$140,953
Volume$24,514
5015
$0.00023469
1.96%
Market Cap$140,804
Volume$5
4985
$0.03
0%
Market Cap$140,789
Volume$146
5016
Market Cap$140,769
Volume$17
5017
$0.00015656
23.71%
Market Cap$140,758
Volume$33,530
5018
$0.00014105
4.02%
Market Cap$140,746
Volume$362
5019
$0.00018961
1.80%
Market Cap$140,595
Volume$87
4995
Market Cap$140,441
Volume$54
5020
$0.0001403
11.04%
Market Cap$140,306
Volume$707
5021
$0.00014023
1.29%
Market Cap$140,232
Volume$252
5022
$0.00014019
7.40%
Market Cap$140,170
Volume$14,021
5023
$0.00157623
1.64%
Market Cap$140,093
Volume$58
Market Cap$139,979
Volume$2,912
5025
$0.0000014
1.43%
Market Cap$139,840
Volume$19,731
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
5026
$0.00178437
0.15%
Market Cap$139,717
Volume$18,207
4521
Market Cap$139,664
Volume$732
5027
$0.00013966
12.17%
Market Cap$139,658
Volume$1,978
5034
$0.00003222
1.25%
Market Cap$139,655
Volume$7
5028
$0.00014511
9.58%
Market Cap$139,484
Volume$2,750
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5000
$0.00157095
0%
Market Cap$139,212
Volume$12
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5029
$0.00191629
1.36%
Market Cap$138,807
Volume$268
5030
$0.0001386
18.95%
Market Cap$138,639
Volume$83,794
Market Cap$138,592
Volume$1
5031
$0.00013855
0.17%
Market Cap$138,546
Volume$46
Market Cap$138,466
Volume$41
5032
$0.00014206
1.28%
Market Cap$138,449
Volume$75
5033
$0.00155287
1.06%
Market Cap$138,026
Volume$369
5034
$0.00000138
1.11%
Market Cap$137,932
Volume$6
5035
$0.00137928
1.50%
Market Cap$137,930
Volume$354
5036
$0.00019885
2.09%
Market Cap$137,899
Volume$517,081
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
5000
$0.00047309
0%
Market Cap$137,713
Volume$3
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5037
$0.00006829
1.64%
Market Cap$137,603
Volume$80
5038
$0.14
13.92%
Market Cap$137,585
Volume$72
5039
$0
0.34%
Market Cap$137,554
Volume$1,812
5040
$0.0001398
8.48%
Market Cap$137,497
Volume$2,052
5041
$0.00000138
1.99%
Market Cap$137,461
Volume$1,758
5042
$0.00047753
15.23%
Market Cap$137,085
Volume$1,333
5043
$0.00016732
1.57%
Market Cap$136,993
Volume$278
5044
$0.00013688
5.72%
Market Cap$136,846
Volume$163
5045
$0.00013823
8.80%
Market Cap$136,800
Volume$22,610
5046
$0.00017392
1.13%
Market Cap$136,709
Volume$45,245
Market Cap$136,651
Volume$13
5048
$0.00013639
41.19%
Market Cap$136,414
Volume$16,409
5080
$0.00032408
0%
Market Cap$136,337
Volume$50
Market Cap$136,183
Volume$42
5049
$0.00013621
3.75%
Market Cap$136,135
Volume$413
5050
$0.01
1.95%
Market Cap$136,118
Volume$940
Market Cap$136,075
Volume$116
5052
$0.00000023
6.99%
Market Cap$136,004
Volume$474
Market Cap$135,875
Volume$191,079
5054
$0.00013583
9.37%
Market Cap$135,829
Volume$957
5055
$0.00013579
3.37%
Market Cap$135,792
Volume$227
5091
$0.00136344
0%
Market Cap$135,602
Volume$4
5056
$0.00000138
0.81%
Market Cap$135,590
Volume$762
5057
$0.00000231
0%
Market Cap$135,566
Volume$9
Market Cap$135,554
Volume$250
5059
$0.00013565
25.89%
Market Cap$135,528
Volume$8,122
5060
$0.00013554
2.22%
Market Cap$135,525
Volume$133
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5061
$0.00029094
1.92%
Market Cap$135,337
Volume$1
5025
$0.00018003
0%
Market Cap$135,266
Volume$2
5062
$0.00272986
3.16%
Market Cap$135,144
Volume$587
5064
$0.00000135
12.34%
Market Cap$134,793
Volume$98
5065
$0.01
2.16%
Market Cap$134,782
Volume$135
5031
$0.00013477
1.04%
Market Cap$134,754
Volume$125
5066
$0.00015395
2.17%
Market Cap$134,701
Volume$117
Market Cap$134,624
Volume$34
5067
$0.01
2.07%
Market Cap$134,556
Volume$424
Market Cap$134,508
Volume$2,022
5068
$0.00013831
11.09%
Market Cap$134,494
Volume$32,465
5069
$0.00013446
55.17%
Market Cap$134,491
Volume$99,544
5070
Market Cap$134,479
Volume$1,582
5071
$0.00013446
1.27%
Market Cap$134,465
Volume$10,331
5072
Market Cap$134,446
Volume$9
5073
$0.00013439
7.31%
Market Cap$134,395
Volume$109
5074
$0.00014119
3.13%
Market Cap$134,352
Volume$21,096
5075
$0.00201797
9.03%
Market Cap$134,283
Volume$1,165
5076
$0.00007111
0.67%
Market Cap$134,148
Volume$15
5078
$0.00013405
27.14%
Market Cap$134,039
Volume$55,968
Market Cap$133,979
Volume$1,009
5080
$0.00013736
7.77%
Market Cap$133,961
Volume$727
5081
$0.00013395
1.49%
Market Cap$133,932
Volume$30,590
5082
$0.00047668
2.20%
Market Cap$133,791
Volume$199
5010
$0.00014129
2.00%
Market Cap$141,292
Volume$22,543
5011
$0.00014128
14.16%
Market Cap$141,287
Volume$2,488

Data provided by Coingecko API