Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000067 -6.28%
Market Cap
$67,200
6.28%
Volume (24)
$797
0.65%
Circulating Supply
999,597,610 ARIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00006723

Price Change

$-0.000004508482
6.28%
24h Low / 24h High
$0.00006476 / $0.00009086

Trading Volume

$796.57
0.65%
Volume / Market Cap
0.01185372
Market Dominance
0.0000025128262%
Market Rank
#6088

Aries Supply

Circulating Supply
999,597,614.203 ARIES
Total Supply
999,597,614.203 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$67,200
6.28%

Fully Diluted
Market Cap

$67,200
8.56%

Aries Price Yesterday

Yesterday's Low / High
$0.00007327638 / $0.000073757092
Yesterday's Open / Close
$0.00007327638 / $0.000073757092
Yesterday's Change
8.55%
Yesterday's Volume
$332.28664

Aries Price History

7d Low / 7d High
$0.000065194798 / $0.0001055717
30d Low / 30d High
$0.000072020881 / $0.000090531878
90d Low / 90d High
$0.000072020881 / $0.000090531878
52 Week Low / 52 Week High
$0.000072020881 / $0.0001055717
All Time High12월 15일, 2024 (1 years ago)
$0.0077834
99.14%
All Time Low6월 23일, 2026 (2 months ago)
$0.00003634
85.01%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
2026. 9. 10.
$0.000077
$0.000073
$0.000091
$0.000072
2026. 9. 9.
$0.000078
$0.000077
$0.00008
$0.000076
2026. 9. 8.
$0.000081
$0.000078
$0.000081
$0.000077
2026. 9. 7.
$0.000087
$0.000081
$0.000087
$0.000078
2026. 9. 6.
$0.000104
$0.000087
$0.000106
$0.000084
2026. 9. 5.
$0.000104
$0.000104
$0.000105
$0.000103
2026. 9. 4.
$0.000105
$0.000104
$0.000105
$0.000102

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000067 per (ARIES/USD) today with a current market cap of 67,200 USD. 24-hour trading volume is $ 797 USD. ARIES to USD price is updated in real-time. Aries is -6.28% in the last 24 hours. It has a circulating supply of $ 999,597,610 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 37 minutes and 21 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

5300
$0.00000165
5.45%
Market Cap$119,710
Volume$143
5301
$0.01
0.80%
Market Cap$119,663
Volume$336
5157
Market Cap$119,592
Volume$2
5302
$0.00011951
16.29%
Market Cap$119,493
Volume$4,023
Market Cap$119,439
Volume$960,571
Market Cap$119,343
Volume$18
5305
$0.00311334
0.21%
Market Cap$119,341
Volume$2,047
5306
$0.00001243
0.02%
Market Cap$119,276
Volume$8
5307
$0.03
3.02%
Market Cap$119,219
Volume$81
5308
$0.00074463
1.60%
Market Cap$119,141
Volume$2,026
5115
$0.00001191
0%
Market Cap$119,050
Volume$18,949
5309
Market Cap$119,010
Volume$107
5317
$0.00026146
0%
Market Cap$119,009
Volume$6
5310
$0.00012788
2.05%
Market Cap$118,981
Volume$2,451
5256
$0.00002199
0.50%
Market Cap$118,900
Volume$47
5312
$0.00012334
2.93%
Market Cap$118,876
Volume$1,036
5313
Market Cap$118,795
Volume$557
5314
$0.01
5.42%
Market Cap$118,774
Volume$2
5315
Market Cap$118,762
Volume$36
5316
$0.0000018
8.27%
Market Cap$118,710
Volume$274
5317
$0.00269556
3.30%
Market Cap$118,606
Volume$602
5318
$0.00011856
354.46%
Market Cap$118,567
Volume$336,108
5319
$0.00395511
2.44%
Market Cap$118,567
Volume$785
5320
$0.00011853
2.89%
Market Cap$118,518
Volume$7,018
5321
$0.00056416
0%
Market Cap$118,497
Volume$181
5322
$0.00261329
11.02%
Market Cap$118,495
Volume$53,649
5323
$0.0000039
3.65%
Market Cap$118,423
Volume$65
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
Market Cap$118,349
Volume$6
5325
$1
0.01%
Market Cap$118,217
Volume$8,996
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
Market Cap$117,860
Volume$8
Market Cap$117,789
Volume$1,311
5327
Market Cap$117,741
Volume$20
5328
$0.00029426
1.09%
Market Cap$117,699
Volume$1,053
5329
$0.0001188
28.74%
Market Cap$117,610
Volume$51,502
5330
$0.00011761
49.53%
Market Cap$117,582
Volume$16,273
5331
$0.00005176
1.38%
Market Cap$117,539
Volume$2,684
5332
$0.00011932
3.02%
Market Cap$117,370
Volume$170
5333
$0.00011728
7.01%
Market Cap$117,248
Volume$2,701
5334
$0.00362603
0.59%
Market Cap$117,087
Volume$3,642
5335
$0.0001203
22.47%
Market Cap$116,989
Volume$2,180
5336
$0.00011994
1.50%
Market Cap$116,937
Volume$305
5337
$0.00000169
5.20%
Market Cap$116,917
Volume$65
5338
$0.00000117
11.73%
Market Cap$116,878
Volume$2,743
5339
$0.00012983
51.71%
Market Cap$116,831
Volume$46,795
5340
$0.00012859
5.53%
Market Cap$116,676
Volume$2,912
Market Cap$116,661
Volume$2
Market Cap$116,553
Volume$10
5343
$0.00011635
7.23%
Market Cap$116,346
Volume$3,068
5344
$0.00012097
1.53%
Market Cap$116,250
Volume$8,897
5179
$0.00017505
0.88%
Market Cap$116,100
Volume$53
5345
$0.0001164
1.98%
Market Cap$116,004
Volume$1,893
5346
$0.00000117
1.68%
Market Cap$115,996
Volume$1,017
Market Cap$115,996
Volume$148,555
5348
$0.00011658
4.84%
Market Cap$115,943
Volume$306
5349
$0.00012062
26.06%
Market Cap$115,754
Volume$3,716
Market Cap$115,715
Volume$729
5351
$0.00012549
11.20%
Market Cap$115,613
Volume$10,846
5369
$0.00011796
4.15%
Market Cap$115,579
Volume$41
5352
$0.00011893
0.30%
Market Cap$115,474
Volume$698
5228
$0.00042466
0%
Market Cap$115,341
Volume$1
5353
$0.00011522
2.80%
Market Cap$115,220
Volume$36
5354
$0.0000061
11.87%
Market Cap$115,219
Volume$330
5355
$0.00011516
1.23%
Market Cap$115,141
Volume$254
5356
$0.00053292
2.68%
Market Cap$115,067
Volume$138
5357
$0.00062486
5.33%
Market Cap$114,974
Volume$8,004
5358
$0.00011597
2.67%
Market Cap$114,942
Volume$82,125
5175
$0.00039547
0.01%
Market Cap$114,926
Volume$1
5359
$0.00011497
5.52%
Market Cap$114,918
Volume$31,400
5360
$0.00000011
5.39%
Market Cap$114,799
Volume$24
5361
$0.00012403
7.59%
Market Cap$114,570
Volume$11,355
5362
$0.00264379
3.83%
Market Cap$114,538
Volume$9,380
5363
$0.00267059
6.32%
Market Cap$114,498
Volume$10
Market Cap$114,438
Volume$748,948
5365
$0.00000114
5.37%
Market Cap$114,413
Volume$11
5366
$0.0001144
2.85%
Market Cap$114,400
Volume$2
5367
$0.00011161
618.61%
Market Cap$114,397
Volume$430,822
5339
$0.00000143
0.00%
Market Cap$114,383
Volume$3
5368
$0.00020195
0.01%
Market Cap$114,381
Volume$32,912
5271
Market Cap$114,363
Volume$240
5369
$0.00000036
9.34%
Market Cap$114,291
Volume$11
Market Cap$114,266
Volume$430
5371
$0.00075336
2.98%
Market Cap$114,249
Volume$1,410
5372
$0.00012281
2.98%
Market Cap$114,241
Volume$2,809
5373
$0.00011428
20.09%
Market Cap$114,193
Volume$2,398
5341
$0
1.17%
Market Cap$114,122
Volume$17
5374
$0.0001141
5.36%
Market Cap$114,103
Volume$6
5255
Market Cap$114,074
Volume$2
5375
$0.00000027
6.13%
Market Cap$114,028
Volume$1,174
5376
$0.0001186
8.97%
Market Cap$113,983
Volume$2,226
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
Market Cap$113,928
Volume$568,745
Market Cap$113,923
Volume$41
5302
Market Cap$113,876
Volume$36
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5256
Market Cap$113,677
Volume$1,137
5379
$0.00011478
2.51%
Market Cap$113,676
Volume$495
5300
$0.00000165
5.45%
Market Cap$119,710
Volume$143
5301
$0.01
0.80%
Market Cap$119,663
Volume$336

Data provided by Coingecko API