ARK (ARK) Live Price

ARK logo
ARKARK
BRL 4.84-4.16%
Market Cap
BRL 871.79M
4.01%
Volume (24)
BRL 44,660,711
0.52%
Circulating Supply
180,057,310 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 4.84

Price Change

BRL -0.20994321
4.16%
24h Low / 24h High
BRL 4.8 / BRL 5.11

Trading Volume

BRL 44,660,711
0.52%
Volume / Market Cap
0.051229036
Market Dominance
0.0066120964%
Market Rank
#363

ARK Supply

Circulating Supply
180,057,314 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 871,785,120
4.01%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 5.0627258 / BRL 5.0700944
Yesterday's Open / Close
BRL 5.0627258 / BRL 5.0700944
Yesterday's Change
4.47%
Yesterday's Volume
BRL 27,273,855

ARK Price History

7d Low / 7d High
BRL 0.90661467 / BRL 1.0119779
30d Low / 30d High
BRL 4.7828164 / BRL 5.1014986
90d Low / 90d High
BRL 4.59596 / BRL 5.1014986
52 Week Low / 52 Week High
BRL 4.569609 / BRL 5.1014986
All Time High1월 10일, 2018 (6 years ago)
BRL 33
85.33%
All Time Low3월 22일, 2017 (7 years ago)
BRL 0.103895
4560.00%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 4.859628
BRL 0
BRL 5.101499
BRL 4.782816
2024. 4. 7.
BRL 4.889322
BRL 4.859628
BRL 4.917625
BRL 4.840517
2024. 4. 6.
BRL 4.7444
BRL 4.889322
BRL 4.941689
BRL 4.7444
2024. 4. 5.
BRL 4.820635
BRL 4.7444
BRL 4.833426
BRL 4.59596
2024. 4. 4.
BRL 4.641055
BRL 4.820635
BRL 4.874874
BRL 4.569609
2024. 4. 3.
BRL 4.708128
BRL 4.641055
BRL 4.802791
BRL 4.571364
2024. 4. 2.
BRL 5.091961
BRL 4.708128
BRL 5.091961
BRL 4.652314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,596
4.25%
Market CapBRL 1.35T
VolumeBRL 35.26B
2
BRL 3,489.13
4.41%
Market CapBRL 419.79B
VolumeBRL 19.57B
4
BRL 575.75
2.17%
Market CapBRL 88.58B
VolumeBRL 1.63B
6
BRL 0.61
0.53%
Market CapBRL 33.84B
VolumeBRL 2.33B
11
BRL 0.6
2.09%
Market CapBRL 21.11B
VolumeBRL 487.81M
622
BRL 1
0.05%
Market CapBRL 70.57M
VolumeBRL 665,138

Data provided by Coingecko API

More Cryptocurrencies

360
BRL 0.14
3.04%
Market CapBRL 890.63M
VolumeBRL 8.01M
361
BRL 3.55
9.86%
Market CapBRL 886M
VolumeBRL 39.08M
362
BRL 0.00000099
16.13%
Market CapBRL 878.08M
VolumeBRL 52.14M
365
BRL 0.03
5.74%
Market CapBRL 862.23M
VolumeBRL 6.38M
364
BRL 1.36
2.26%
Market CapBRL 860.91M
VolumeBRL 12.17M

Data provided by Coingecko API