ARK (ARK) Live Price

ARK logo
ARKARK
BRL 2.38 -4.19%
Market Cap
BRL 452.54M
4.11%
Volume (24)
BRL 43,118,711
1.43%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 2.38

Price Change

BRL -0.10392315
4.19%
24h Low / 24h High
BRL 2.38 / BRL 2.5

Trading Volume

BRL 43,118,711
1.43%
Volume / Market Cap
0.095280901
Market Dominance
0.002160805%
Market Rank
#584

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,579,070 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 452,543,070
4.11%

Fully Diluted
Market Cap

BRL 453,151,000
1.23%

ARK Price Yesterday

Yesterday's Low / High
BRL 2.4034527 / BRL 2.4114927
Yesterday's Open / Close
BRL 2.4034527 / BRL 2.4114927
Yesterday's Change
1.14%
Yesterday's Volume
BRL 36,476,380

ARK Price History

7d Low / 7d High
BRL 0.41905346 / BRL 0.48033602
30d Low / 30d High
BRL 2.4034527 / BRL 2.5254461
90d Low / 90d High
BRL 2.4034527 / BRL 2.6114428
52 Week Low / 52 Week High
BRL 2.3059674 / BRL 2.6114428
All Time High1월 10일, 2018 (7 years ago)
BRL 33
92.77%
All Time Low3월 22일, 2017 (8 years ago)
BRL 0.103895
2197.65%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 2.492039
BRL 0
BRL 2.525446
BRL 2.403453
2025. 8. 10.
BRL 2.562492
BRL 2.492039
BRL 2.589059
BRL 2.477252
2025. 8. 9.
BRL 2.542149
BRL 2.562492
BRL 2.611443
BRL 2.527167
2025. 8. 8.
BRL 2.45806
BRL 2.542149
BRL 2.523622
BRL 2.455426
2025. 8. 7.
BRL 2.372359
BRL 2.45806
BRL 2.453572
BRL 2.359248
2025. 8. 6.
BRL 2.358461
BRL 2.372359
BRL 2.385169
BRL 2.305967
2025. 8. 5.
BRL 2.419033
BRL 2.358461
BRL 2.468318
BRL 2.32096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,373
2.32%
Market CapBRL 2.36T
VolumeBRL 49.45B
2
BRL 4,282.05
0.58%
Market CapBRL 516.9B
VolumeBRL 41.1B
3
BRL 3.12
4.40%
Market CapBRL 185.17B
VolumeBRL 8.55B
5
BRL 801.04
1.08%
Market CapBRL 111.58B
VolumeBRL 1.74B
6
BRL 174.34
4.61%
Market CapBRL 94.11B
VolumeBRL 5.86B
9
BRL 0.22
5.12%
Market CapBRL 33.33B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

581
BRL 19.2
0.59%
Market CapBRL 455.5M
VolumeBRL 54,071
582
BRL 0.34
5.32%
Market CapBRL 453.63M
VolumeBRL 37.4M
583
BRL 0.00275168
4.09%
Market CapBRL 453.04M
VolumeBRL 49.95M
585
BRL 2.26
5.40%
Market CapBRL 452.21M
VolumeBRL 29.7M
586
BRL 0.00000021
7.68%
Market CapBRL 450.95M
VolumeBRL 48.43M

Data provided by Coingecko API