ARK (ARK) Live Price

ARK logo
ARKARK
BRL 2.28+ 2.11%
Market Cap
BRL 424.35M
2.43%
Volume (24)
BRL 77,301,410
2.04%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 2.28

Price Change

BRL 0.04726926
2.11%
24h Low / 24h High
BRL 2.22 / BRL 2.4

Trading Volume

BRL 77,301,410
2.04%
Volume / Market Cap
0.18216245
Market Dominance
0.0021941341%
Market Rank
#573

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,698,352 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 424,354,250
2.43%

Fully Diluted
Market Cap

BRL 426,589,900
3.75%

ARK Price Yesterday

Yesterday's Low / High
BRL 2.3574901 / BRL 2.3901993
Yesterday's Open / Close
BRL 2.3901993 / BRL 2.3574901
Yesterday's Change
3.95%
Yesterday's Volume
BRL 98,222,761

ARK Price History

7d Low / 7d High
BRL 0.36777057 / BRL 0.4190348
30d Low / 30d High
BRL 2.2278663 / BRL 2.3901993
90d Low / 90d High
BRL 2.2278663 / BRL 2.4252058
52 Week Low / 52 Week High
BRL 2.1351659 / BRL 2.4252058
All Time High1월 10일, 2018 (7 years ago)
BRL 33
93.11%
All Time Low3월 22일, 2017 (7 years ago)
BRL 0.103895
2087.26%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 2.268833
BRL 0
BRL 2.390199
BRL 2.230858
2025. 2. 11.
BRL 2.360423
BRL 2.268833
BRL 2.425206
BRL 2.227866
2025. 2. 10.
BRL 2.331219
BRL 2.360423
BRL 2.402891
BRL 2.266043
2025. 2. 9.
BRL 2.335943
BRL 2.331219
BRL 2.405856
BRL 2.261247
2025. 2. 8.
BRL 2.173174
BRL 2.335943
BRL 2.323681
BRL 2.167423
2025. 2. 7.
BRL 2.163525
BRL 2.173174
BRL 2.283186
BRL 2.135166
2025. 2. 6.
BRL 2.301617
BRL 2.163525
BRL 2.325694
BRL 2.163188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,974
0.54%
Market CapBRL 1.9T
VolumeBRL 41.1B
2
BRL 2,643.35
2.17%
Market CapBRL 318.72B
VolumeBRL 24.2B
4
BRL 2.44
2.18%
Market CapBRL 140.71B
VolumeBRL 3.82B
5
BRL 698.32
8.10%
Market CapBRL 101.86B
VolumeBRL 4.35B
6
BRL 191.02
0.59%
Market CapBRL 93.28B
VolumeBRL 4.26B
8
BRL 0.26
1.37%
Market CapBRL 37.88B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

570
BRL 3.83
1.24%
Market CapBRL 433.12M
VolumeBRL 739,369
571
BRL 0.56
6.04%
Market CapBRL 432.38M
VolumeBRL 10.99M
572
BRL 1.41
7.03%
Market CapBRL 431.69M
VolumeBRL 199.19M
574
BRL 2.01
3.46%
Market CapBRL 423.21M
VolumeBRL 1.68M
575
BRL 1.18
5.59%
Market CapBRL 421.86M
VolumeBRL 409.75M

Data provided by Coingecko API