ARK (ARK) Live Price

ARK logo
ARKARK
$0.158377+ 3.56%
Market Cap
$31.18M
3.57%
Volume (24)
$2,351,277
0.64%
Circulating Supply
196,872,600 ARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.158377

Price Change

$0.00544185
3.56%
24h Low / 24h High
$0.151059 / $0.160811

Trading Volume

$2,351,277
0.64%
Volume / Market Cap
0.075406154
Market Dominance
0.0011363032%
Market Rank
#676

ARK Supply

Circulating Supply
196,872,604 ARK
Total Supply
196,872,604 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$31,181,500
3.57%

Fully Diluted
Market Cap

$31,181,500
4.09%

ARK Price Yesterday

Yesterday's Low / High
$0.1514962 / $0.15282948
Yesterday's Open / Close
$0.1514962 / $0.15282948
Yesterday's Change
4.08%
Yesterday's Volume
$667,564.17

ARK Price History

7d Low / 7d High
$0.14342781 / $0.16172023
30d Low / 30d High
$0.14773795 / $0.15401226
90d Low / 90d High
$0.14342781 / $0.155667
52 Week Low / 52 Week High
$0.14342781 / $0.16310397
All Time High1월 10일, 2018 (8 years ago)
$10.22
98.44%
All Time Low3월 22일, 2017 (9 years ago)
$0.0339403
368.86%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
ARK/USDT
$0.0003
$884,540
Recently
Gate
Gate
$0.16
ARK/USDT
$0.001
$8,786
Recently

ARK Historical Price Data (USD)

Date
2026. 5. 30.
$0.148988
$0
$0.154012
$0.148988
2026. 5. 29.
$0.14678
$0.148988
$0.150303
$0.145749
2026. 5. 28.
$0.150894
$0.14678
$0.151127
$0.143428
2026. 5. 27.
$0.154965
$0.150894
$0.155667
$0.150627
2026. 5. 26.
$0.159309
$0.154965
$0.16002
$0.154743
2026. 5. 25.
$0.15815
$0.159309
$0.16172
$0.157339
2026. 5. 24.
$0.162564
$0.15815
$0.163104
$0.156164

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.158377 per (ARK/USD) today with a current market cap of 31.18M USD. 24-hour trading volume is $ 2,351,277 USD. ARK to USD price is updated in real-time. ARK is +3.56% in the last 24 hours. It has a circulating supply of $ 196,872,600 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 57 minutes and 33 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,846
0.52%
Market Cap$1.48T
Volume$16.73B
2
$2,023.51
0.52%
Market Cap$244.23B
Volume$6.38B
4
$723.55
7.81%
Market Cap$97.56B
Volume$3.55B
5
$1.34
0.36%
Market Cap$82.77B
Volume$1.21B
7
$82.69
0.53%
Market Cap$47.83B
Volume$1.28B
10
$0.1
0.48%
Market Cap$15.52B
Volume$470.35M

Data provided by Coingecko API

More Cryptocurrencies

673
$35.71
1.44%
Market Cap$31.47M
Volume$962,107
674
Market Cap$31.36M
Volume$12,484
675
$0.00101094
0.56%
Market Cap$31.27M
Volume$673,362
677
$0.02
0.49%
Market Cap$31.22M
Volume$1.38M
678
$0.16
2.68%
Market Cap$31.06M
Volume$4.12M

Data provided by Coingecko API