ARK (ARK) Live Price

ARK logo
ARKARK
BRL 3.95 -1.12%
Market Cap
BRL 732.96M
0.98%
Volume (24)
BRL 75,038,987
0.29%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 3.95

Price Change

BRL -0.044600363
1.12%
24h Low / 24h High
BRL 3.37 / BRL 4.12

Trading Volume

BRL 75,038,987
0.29%
Volume / Market Cap
0.10237809
Market Dominance
0.0031947907%
Market Rank
#498

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,047,922 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 732,959,450
0.98%

Fully Diluted
Market Cap

BRL 734,253,960
0.70%

ARK Price Yesterday

Yesterday's Low / High
BRL 3.9603526 / BRL 3.988762
Yesterday's Open / Close
BRL 3.9603526 / BRL 3.988762
Yesterday's Change
0.62%
Yesterday's Volume
BRL 79,408,777

ARK Price History

7d Low / 7d High
BRL 0.55749033 / BRL 0.68359152
30d Low / 30d High
BRL 3.8866153 / BRL 4.1319973
90d Low / 90d High
BRL 3.6907559 / BRL 4.2049765
52 Week Low / 52 Week High
BRL 3.399702 / BRL 4.2049765
All Time High1월 10일, 2018 (7 years ago)
BRL 33
88.05%
All Time Low3월 22일, 2017 (7 years ago)
BRL 0.103895
3694.97%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.915074
BRL 0
BRL 4.131997
BRL 3.915074
2025. 1. 11.
BRL 3.932204
BRL 3.915074
BRL 4.062305
BRL 3.852514
2025. 1. 10.
BRL 4.029002
BRL 3.932204
BRL 4.029763
BRL 3.690756
2025. 1. 9.
BRL 3.732786
BRL 4.029002
BRL 4.204976
BRL 3.732786
2025. 1. 8.
BRL 3.409947
BRL 3.732786
BRL 3.898523
BRL 3.403437
2025. 1. 7.
BRL 3.81325
BRL 3.409947
BRL 3.81325
BRL 3.399702
2025. 1. 6.
BRL 3.703583
BRL 3.81325
BRL 4.130534
BRL 3.60189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,211
0.02%
Market CapBRL 1.87T
VolumeBRL 75.87B
2
BRL 3,129.84
3.67%
Market CapBRL 377.13B
VolumeBRL 41.62B
3
BRL 2.52
0.90%
Market CapBRL 144.65B
VolumeBRL 9.33B
5
BRL 685.77
0.82%
Market CapBRL 100.04B
VolumeBRL 1.3B
6
BRL 182.97
2.21%
Market CapBRL 88.9B
VolumeBRL 6.27B
7
BRL 0.34
0.70%
Market CapBRL 49.72B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

495
BRL 2.48
5.27%
Market CapBRL 741.27M
VolumeBRL 52.61M
497
BRL 7.49
3.37%
Market CapBRL 738.09M
VolumeBRL 5.51M
496
BRL 16.22
7.53%
Market CapBRL 736.92M
VolumeBRL 73.7M
499
BRL 0.00000358
26.26%
Market CapBRL 728.43M
VolumeBRL 177.57M
500
BRL 7.89
4.33%
Market CapBRL 727.68M
VolumeBRL 9.69M

Data provided by Coingecko API